38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 103 | 99 | 103 | +3 | +3.0 | 380,000 | |
100 | 102 | 99 | 100 | -1 | -1.0 | 54,400 | |
99 | 103 | 97 | 101 | +1 | +1.0 | 160,400 | |
103 | 103 | 99 | 100 | -3 | -2.9 | 58,400 | |
101 | 105 | 99 | 103 | +2 | +2.0 | 152,400 | |
100 | 107 | 99 | 101 | 0 | 0.0 | 468,400 | |
100 | 101 | 95 | 101 | +1 | +1.0 | 178,800 | |
100 | 102 | 98 | 100 | 0 | 0.0 | 87,600 | |
100 | 105 | 99 | 100 | -2 | -2.0 | 46,800 | |
115 | 120 | 81 | 102 | -12 | -10.5 | 283,200 | |
112 | 126 | 112 | 114 | +2 | +1.8 | 536,000 | |
98 | 127 | 95 | 112 | +14 | +14.3 | 796,000 | |
90 | 103 | 90 | 98 | +9 | +10.1 | 42,800 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 42,800 | |
94 | 94 | 87 | 91 | -3 | -3.2 | 33,200 | |
90 | 95 | 90 | 94 | +4 | +4.4 | 6,400 | |
99 | 99 | 90 | 90 | -12 | -11.8 | 28,000 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 21,200 | |
99 | 112 | 92 | 100 | +3 | +3.1 | 44,400 | |
107 | 107 | 90 | 97 | -10 | -9.3 | 26,800 | |
95 | 107 | 95 | 107 | +10 | +10.3 | 71,200 | |
89 | 97 | 86 | 97 | +8 | +9.0 | 62,400 | |
86 | 89 | 85 | 89 | +1 | +1.1 | 20,400 | |
88 | 100 | 85 | 88 | 0 | 0.0 | 49,200 | |
83 | 93 | 76 | 88 | +5 | +6.0 | 23,600 | |
96 | 96 | 83 | 83 | -12 | -12.6 | 16,800 | |
101 | 101 | 95 | 95 | -6 | -5.9 | 126,800 | |
108 | 108 | 101 | 101 | -7 | -6.5 | 157,600 | |
102 | 113 | 102 | 108 | +9 | +9.1 | 244,800 | |
94 | 100 | 94 | 99 | +6 | +6.5 | 209,600 |