38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 620 | 535 | 617 | +80 | +14.9 | 799,200 | |
417 | 547 | 402 | 537 | +125 | +30.3 | 1,762,000 | |
410 | 441 | 400 | 412 | -5 | -1.2 | 547,400 | |
358 | 530 | 353 | 417 | +63 | +17.8 | 4,600,600 | |
385 | 385 | 345 | 354 | -31 | -8.1 | 533,600 | |
393 | 415 | 367 | 385 | -7 | -1.8 | 508,600 | |
381 | 407 | 362 | 392 | +10 | +2.6 | 1,108,200 | |
342 | 450 | 331 | 382 | +40 | +11.7 | 3,122,000 | |
340 | 354 | 325 | 342 | -1 | -0.3 | 529,600 | |
311 | 354 | 311 | 343 | +32 | +10.3 | 424,800 | |
315 | 342 | 309 | 311 | -6 | -1.9 | 316,800 | |
300 | 327 | 298 | 317 | +21 | +7.1 | 705,600 | |
337 | 343 | 267 | 296 | -39 | -11.6 | 897,200 | |
401 | 441 | 325 | 335 | -66 | -16.5 | 2,463,200 | |
481 | 481 | 376 | 401 | -20 | -4.8 | 2,152,000 | |
343 | 489 | 339 | 421 | +83 | +24.6 | 2,868,000 | |
255 | 359 | 255 | 338 | +121 | +55.8 | 2,725,600 | |
196 | 217 | 193 | 217 | +21 | +10.7 | 965,200 | |
174 | 196 | 172 | 196 | +22 | +12.6 | 635,600 | |
173 | 179 | 160 | 174 | -1 | -0.6 | 500,000 | |
171 | 181 | 151 | 175 | +9 | +5.4 | 361,600 | |
143 | 166 | 142 | 166 | +23 | +16.1 | 229,600 | |
142 | 145 | 140 | 143 | +1 | +0.7 | 186,400 | |
140 | 146 | 133 | 142 | +2 | +1.4 | 170,000 | |
132 | 142 | 127 | 140 | +8 | +6.1 | 327,200 | |
146 | 147 | 125 | 132 | -14 | -9.6 | 347,200 | |
143 | 147 | 132 | 146 | +3 | +2.1 | 260,400 | |
144 | 149 | 132 | 143 | -2 | -1.4 | 419,200 | |
123 | 146 | 123 | 145 | +20 | +16.0 | 697,600 | |
103 | 129 | 102 | 125 | +22 | +21.4 | 812,800 |