![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 485 | 445 | 467 | +15 | +3.3 | 691,100 | |
518 | 518 | 452 | 452 | -66 | -12.7 | 293,100 | |
524 | 530 | 512 | 518 | -7 | -1.3 | 159,300 | |
531 | 554 | 521 | 525 | -8 | -1.5 | 412,000 | |
532 | 541 | 528 | 533 | +2 | +0.4 | 99,100 | |
536 | 547 | 525 | 531 | +1 | +0.2 | 135,500 | |
529 | 537 | 523 | 530 | +4 | +0.8 | 97,800 | |
540 | 560 | 510 | 526 | -11 | -2.0 | 144,900 | |
527 | 552 | 522 | 537 | +6 | +1.1 | 140,300 | |
516 | 549 | 508 | 531 | +15 | +2.9 | 206,500 | |
500 | 525 | 493 | 516 | +19 | +3.8 | 182,800 | |
442 | 533 | 441 | 497 | +54 | +12.2 | 282,200 | |
448 | 463 | 437 | 443 | -3 | -0.7 | 373,100 | |
443 | 452 | 437 | 446 | +3 | +0.7 | 208,000 | |
478 | 479 | 441 | 443 | -27 | -5.7 | 213,400 | |
500 | 508 | 470 | 470 | -30 | -6.0 | 290,300 | |
477 | 505 | 477 | 500 | +23 | +4.8 | 77,100 | |
520 | 520 | 475 | 477 | -34 | -6.7 | 121,100 | |
495 | 608 | 492 | 511 | +20 | +4.1 | 433,300 | |
445 | 495 | 439 | 491 | +43 | +9.6 | 118,300 | |
436 | 450 | 398 | 448 | +4 | +0.9 | 131,900 | |
501 | 532 | 383 | 444 | -78 | -14.9 | 350,200 | |
590 | 602 | 520 | 522 | -74 | -12.4 | 228,400 | |
596 | 623 | 590 | 596 | -1 | -0.2 | 166,200 | |
593 | 598 | 588 | 597 | +7 | +1.2 | 195,100 | |
595 | 600 | 583 | 590 | -5 | -0.8 | 143,600 | |
580 | 599 | 566 | 595 | +16 | +2.8 | 166,600 | |
607 | 635 | 579 | 579 | -23 | -3.8 | 269,500 | |
604 | 608 | 577 | 602 | -6 | -1.0 | 75,800 | |
562 | 616 | 562 | 608 | +49 | +8.8 | 158,800 |