![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 59 | 65 | -3 | -4.4 | 51,600 | |
62 | 73 | 60 | 68 | -2 | -2.9 | 94,400 | |
72 | 72 | 67 | 70 | -4 | -5.4 | 24,400 | |
81 | 81 | 54 | 74 | -8 | -9.8 | 18,000 | |
84 | 84 | 74 | 82 | -2 | -2.4 | 42,400 | |
75 | 84 | 74 | 84 | -3 | -3.4 | 55,200 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 22,800 | |
79 | 85 | 79 | 85 | +5 | +6.2 | 61,200 | |
77 | 87 | 75 | 80 | 0 | 0.0 | 46,000 | |
88 | 88 | 77 | 80 | 0 | 0.0 | 87,600 | |
85 | 87 | 80 | 80 | -5 | -5.9 | 12,400 | |
81 | 85 | 73 | 85 | +5 | +6.2 | 46,800 | |
77 | 82 | 75 | 80 | +1 | +1.3 | 42,000 | |
100 | 102 | 72 | 79 | -16 | -16.8 | 30,000 | |
86 | 101 | 81 | 95 | -10 | -9.5 | 15,600 | |
112 | 112 | 97 | 105 | -7 | -6.2 | 44,800 | |
136 | 136 | 112 | 112 | -25 | -18.2 | 37,600 | |
127 | 142 | 127 | 137 | 0 | 0.0 | 50,800 | |
137 | 144 | 127 | 137 | -3 | -2.1 | 30,400 | |
136 | 142 | 136 | 140 | +17 | +13.8 | 18,800 | |
145 | 145 | 112 | 123 | -22 | -15.2 | 14,400 | |
147 | 147 | 139 | 145 | -4 | -2.7 | 21,200 | |
148 | 162 | 147 | 149 | -1 | -0.7 | 46,400 | |
152 | 162 | 150 | 150 | 0 | 0.0 | 31,200 | |
172 | 172 | 145 | 150 | -25 | -14.3 | 70,400 | |
175 | 175 | 162 | 175 | 0 | 0.0 | 43,200 | |
200 | 200 | 167 | 175 | -25 | -12.5 | 60,400 | |
222 | 227 | 187 | 200 | -22 | -9.9 | 48,000 | |
216 | 225 | 182 | 222 | +20 | +9.9 | 109,200 | |
196 | 229 | 196 | 202 | - | - | 124,000 |