52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,324 | 1,205 | 1,271 | +37 | +3.0 | 1,502,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 690 | 453 | 658 | +269 | +69.2 | 6,159,000 | |
258 | 397 | 248 | 389 | +140 | +56.2 | 3,505,800 | |
223 | 296 | 220 | 249 | +31 | +14.2 | 726,100 | |
182 | 241 | 177 | 218 | +37 | +20.4 | 1,114,300 | |
283 | 289 | 161 | 181 | -107 | -37.2 | 1,036,200 | |
389 | 398 | 285 | 288 | -97 | -25.2 | 650,500 | |
332 | 386 | 323 | 385 | +58 | +17.7 | 686,600 | |
379 | 411 | 302 | 327 | -42 | -11.4 | 1,038,900 | |
532 | 545 | 310 | 369 | -158 | -30.0 | 1,557,000 | |
680 | 690 | 517 | 527 | -162 | -23.5 | 973,500 | |
680 | 716 | 590 | 689 | +3 | +0.4 | 981,000 | |
750 | 765 | 670 | 686 | -55 | -7.4 | 766,800 | |
677 | 817 | 659 | 741 | +71 | +10.6 | 1,251,900 | |
606 | 744 | 599 | 670 | +59 | +9.7 | 1,513,300 | |
504 | 620 | 490 | 611 | +105 | +20.8 | 1,845,200 | |
701 | 714 | 477 | 506 | -215 | -29.8 | 3,067,100 | |
805 | 826 | 700 | 721 | -88 | -10.9 | 2,354,600 | |
884 | 900 | 661 | 809 | -95 | -10.5 | 2,592,300 | |
923 | 951 | 858 | 904 | -6 | -0.7 | 2,553,500 | |
985 | 989 | 750 | 910 | -70 | -7.1 | 4,952,300 | |
1,292 | 1,356 | 952 | 980 | -312 | -24.1 | 3,366,500 | |
1,353 | 1,353 | 1,166 | 1,292 | -53 | -3.9 | 1,787,100 | |
1,120 | 1,348 | 1,044 | 1,345 | +226 | +20.2 | 5,885,300 | |
1,418 | 1,430 | 1,091 | 1,119 | -296 | -20.9 | 2,391,400 | |
1,529 | 1,545 | 1,401 | 1,415 | -95 | -6.3 | 1,705,000 | |
1,650 | 1,706 | 1,456 | 1,510 | -118 | -7.2 | 1,516,200 | |
1,643 | 1,736 | 1,599 | 1,628 | +3 | +0.2 | 1,459,600 | |
1,667 | 1,725 | 1,557 | 1,625 | -41 | -2.5 | 1,190,500 | |
1,616 | 1,794 | 1,511 | 1,666 | +46 | +2.8 | 1,539,700 | |
1,632 | 1,704 | 1,561 | 1,620 | -12 | -0.7 | 1,061,200 |