38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 4,032 | 3,645 | 3,948 | +222 | +6.0 | 21,450,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,062 | 3,692 | 3,726 | -317 | -7.8 | 29,030,900 | |
3,507 | 4,122 | 3,412 | 4,043 | +518 | +14.7 | 34,770,200 | |
3,192 | 3,662 | 3,178 | 3,525 | +318 | +9.9 | 38,073,900 | |
3,327 | 3,423 | 3,146 | 3,207 | -157 | -4.7 | 34,364,000 | |
3,274 | 3,488 | 3,167 | 3,364 | +160 | +5.0 | 35,197,700 | |
2,935 | 3,449 | 2,922 | 3,204 | +298 | +10.3 | 42,466,000 | |
3,129 | 3,151 | 2,754 | 2,906 | -232 | -7.4 | 37,189,400 | |
2,904 | 3,208 | 2,881 | 3,138 | +234 | +8.1 | 38,628,500 | |
2,820 | 3,099 | 2,737 | 2,904 | +95 | +3.4 | 56,587,400 | |
2,588 | 2,828 | 2,549 | 2,809 | +236 | +9.2 | 33,170,800 | |
2,383 | 2,644 | 2,383 | 2,573 | +194 | +8.2 | 50,704,700 | |
2,555 | 2,708 | 2,379 | 2,379 | -155 | -6.1 | 38,445,800 | |
2,570 | 2,614 | 2,463 | 2,534 | -25 | -1.0 | 29,192,500 | |
2,470 | 2,698 | 2,373 | 2,559 | +69 | +2.8 | 38,737,700 | |
2,403 | 2,628 | 2,315 | 2,490 | +96 | +4.0 | 34,051,500 | |
2,403 | 2,496 | 2,241 | 2,394 | -59 | -2.4 | 36,662,200 | |
2,392 | 2,527 | 2,227 | 2,453 | +69 | +2.9 | 50,228,900 | |
2,420 | 2,546 | 2,269 | 2,384 | -57 | -2.3 | 43,790,500 | |
2,560 | 2,721 | 2,351 | 2,441 | -119 | -4.6 | 41,891,100 | |
2,493 | 2,732 | 2,470 | 2,560 | +55 | +2.2 | 41,485,400 | |
2,073 | 2,605 | 2,053 | 2,505 | +438 | +21.2 | 37,876,800 | |
2,199 | 2,221 | 1,986 | 2,067 | -98 | -4.5 | 35,289,900 | |
1,984 | 2,207 | 1,804 | 2,165 | +182 | +9.2 | 51,559,500 | |
2,005 | 2,104 | 1,712 | 1,983 | -28 | -1.4 | 59,255,100 | |
1,936 | 2,024 | 1,873 | 2,011 | +47 | +2.4 | 38,170,400 | |
1,909 | 2,024 | 1,740 | 1,964 | +84 | +4.5 | 49,055,400 | |
1,554 | 1,966 | 1,512 | 1,880 | +337 | +21.8 | 51,037,400 | |
1,611 | 1,651 | 1,472 | 1,543 | -44 | -2.8 | 37,077,700 | |
1,896 | 1,900 | 1,552 | 1,587 | -349 | -18.0 | 53,580,900 |