![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 373 | 52週安値 | 170 | ||
---|---|---|---|---|---|
昨年来高値 | 373 | 昨年来安値 | 170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 175 | 183 | -4 | -2.1 | 240,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 203 | 182 | 187 | -13 | -6.5 | 351,400 | |
197 | 204 | 196 | 200 | 0 | 0.0 | 452,000 | |
195 | 212 | 189 | 200 | +5 | +2.6 | 630,700 | |
201 | 202 | 193 | 195 | -5 | -2.5 | 352,600 | |
218 | 221 | 198 | 200 | -17 | -7.8 | 314,800 | |
244 | 245 | 170 | 217 | -26 | -10.7 | 722,500 | |
257 | 259 | 235 | 243 | -15 | -5.8 | 443,200 | |
240 | 258 | 240 | 258 | +18 | +7.5 | 368,200 | |
240 | 262 | 238 | 240 | 0 | 0.0 | 920,200 | |
272 | 285 | 231 | 240 | -28 | -10.4 | 2,360,900 | |
237 | 373 | 234 | 268 | +31 | +13.1 | 29,805,600 | |
243 | 251 | 236 | 237 | -7 | -2.9 | 479,700 | |
235 | 251 | 235 | 244 | +4 | +1.7 | 392,700 | |
273 | 274 | 228 | 240 | -33 | -12.1 | 747,900 | |
266 | 282 | 266 | 273 | +7 | +2.6 | 499,600 | |
276 | 288 | 250 | 266 | -7 | -2.6 | 1,025,700 | |
297 | 310 | 273 | 273 | -21 | -7.1 | 2,301,600 | |
255 | 378 | 242 | 294 | +39 | +15.3 | 17,548,600 | |
256 | 260 | 246 | 255 | -1 | -0.4 | 497,800 | |
252 | 269 | 250 | 256 | +3 | +1.2 | 657,100 | |
416 | 440 | 249 | 253 | -161 | -38.9 | 1,544,000 | |
401 | 420 | 390 | 414 | +19 | +4.8 | 354,100 | |
386 | 399 | 386 | 395 | +8 | +2.1 | 218,500 | |
394 | 398 | 381 | 387 | -6 | -1.5 | 225,900 | |
392 | 399 | 387 | 393 | +1 | +0.3 | 187,500 | |
403 | 405 | 381 | 392 | -12 | -3.0 | 347,700 | |
406 | 410 | 395 | 404 | +2 | +0.5 | 257,600 | |
400 | 429 | 398 | 402 | +2 | +0.5 | 427,200 | |
455 | 458 | 400 | 400 | -55 | -12.1 | 619,400 |