52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,824 | 1,778 | 1,813 | +10 | +0.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,330 | 1,190 | 1,300 | +70 | +5.7 | 310,500 | |
1,370 | 1,530 | 1,220 | 1,230 | -150 | -10.9 | 786,000 | |
1,260 | 1,400 | 1,240 | 1,380 | +110 | +8.7 | 452,000 | |
1,170 | 1,360 | 1,140 | 1,270 | +100 | +8.5 | 294,000 | |
1,120 | 1,210 | 1,110 | 1,170 | +30 | +2.6 | 76,500 | |
1,090 | 1,290 | 1,060 | 1,140 | +40 | +3.6 | 196,000 | |
974 | 1,100 | 925 | 1,100 | +120 | +12.2 | 185,500 | |
1,240 | 1,280 | 880 | 980 | -270 | -21.6 | 297,000 | |
1,250 | 1,490 | 1,100 | 1,250 | +10 | +0.8 | 653,000 | |
1,120 | 1,300 | 1,090 | 1,240 | +120 | +10.7 | 268,500 | |
1,240 | 1,360 | 1,090 | 1,120 | -120 | -9.7 | 265,500 | |
875 | 1,250 | 850 | 1,240 | +370 | +42.5 | 496,000 | |
700 | 899 | 700 | 870 | +160 | +22.5 | 220,500 | |
700 | 780 | 665 | 710 | +15 | +2.2 | 143,500 | |
730 | 734 | 690 | 695 | -35 | -4.8 | 64,000 | |
780 | 780 | 700 | 730 | -40 | -5.2 | 60,000 | |
800 | 810 | 760 | 770 | -30 | -3.8 | 39,000 | |
810 | 830 | 765 | 800 | 0 | 0.0 | 43,500 | |
730 | 840 | 720 | 800 | +60 | +8.1 | 393,500 | |
710 | 755 | 685 | 740 | 0 | 0.0 | 83,000 | |
780 | 800 | 640 | 740 | -40 | -5.1 | 80,000 | |
870 | 870 | 770 | 780 | -90 | -10.3 | 101,500 | |
810 | 1,070 | 810 | 870 | +50 | +6.1 | 329,500 | |
860 | 1,180 | 800 | 820 | -25 | -3.0 | 551,000 | |
820 | 1,100 | 750 | 845 | +10 | +1.2 | 250,000 | |
715 | 1,000 | 700 | 835 | +115 | +16.0 | 129,500 | |
690 | 720 | 670 | 720 | +21 | +3.0 | 44,000 | |
610 | 720 | 590 | 699 | +109 | +18.5 | 98,000 | |
680 | 680 | 580 | 590 | -90 | -13.2 | 87,000 | |
620 | 680 | 600 | 680 | +80 | +13.3 | 56,000 |