52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,824 | 1,778 | 1,813 | +10 | +0.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,179 | 1,065 | 1,170 | +87 | +8.0 | 98,300 | |
1,089 | 1,097 | 1,040 | 1,083 | -6 | -0.6 | 49,900 | |
1,092 | 1,100 | 1,053 | 1,089 | -3 | -0.3 | 28,700 | |
1,085 | 1,097 | 1,050 | 1,092 | +7 | +0.6 | 49,500 | |
1,141 | 1,168 | 1,080 | 1,085 | -71 | -6.1 | 74,800 | |
1,176 | 1,220 | 1,143 | 1,156 | -5 | -0.4 | 127,900 | |
1,106 | 1,176 | 1,090 | 1,161 | +61 | +5.5 | 143,700 | |
1,123 | 1,137 | 1,087 | 1,100 | -25 | -2.2 | 103,300 | |
1,093 | 1,147 | 1,040 | 1,125 | +56 | +5.2 | 185,400 | |
1,033 | 1,145 | 1,026 | 1,069 | +35 | +3.4 | 125,000 | |
1,040 | 1,071 | 1,034 | 1,034 | -6 | -0.6 | 68,400 | |
1,171 | 1,210 | 1,030 | 1,040 | -101 | -8.9 | 193,100 | |
1,260 | 1,310 | 1,056 | 1,141 | -119 | -9.4 | 156,700 | |
1,280 | 1,380 | 1,190 | 1,260 | -10 | -0.8 | 412,100 | |
1,148 | 1,280 | 1,096 | 1,270 | +125 | +10.9 | 217,500 | |
1,062 | 1,200 | 1,058 | 1,145 | +83 | +7.8 | 208,000 | |
1,056 | 1,120 | 1,020 | 1,062 | +6 | +0.6 | 223,000 | |
1,011 | 1,120 | 1,011 | 1,056 | +53 | +5.3 | 156,000 | |
1,123 | 1,128 | 1,001 | 1,003 | -120 | -10.7 | 182,000 | |
1,158 | 1,400 | 1,063 | 1,123 | -61 | -5.2 | 586,500 | |
1,158 | 1,241 | 1,150 | 1,184 | +7 | +0.6 | 54,500 | |
1,232 | 1,249 | 1,155 | 1,177 | -55 | -4.5 | 58,000 | |
1,176 | 1,290 | 1,176 | 1,232 | +56 | +4.8 | 138,500 | |
1,241 | 1,285 | 1,161 | 1,176 | -64 | -5.2 | 57,000 | |
1,229 | 1,270 | 1,160 | 1,240 | +16 | +1.3 | 70,000 | |
1,255 | 1,255 | 1,102 | 1,224 | -7 | -0.6 | 36,500 | |
1,231 | 1,248 | 1,160 | 1,231 | 0 | 0.0 | 48,500 | |
1,190 | 1,245 | 1,175 | 1,231 | +53 | +4.5 | 52,000 | |
1,235 | 1,250 | 1,090 | 1,178 | -77 | -6.1 | 60,500 | |
1,039 | 1,270 | 1,039 | 1,255 | +235 | +23.0 | 85,000 |