52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,824 | 1,778 | 1,813 | +10 | +0.6 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,565 | 1,487 | 1,527 | +35 | +2.3 | 158,500 | |
1,558 | 1,566 | 1,395 | 1,492 | -66 | -4.2 | 194,200 | |
1,466 | 1,570 | 1,466 | 1,558 | +93 | +6.3 | 121,600 | |
1,460 | 1,495 | 1,432 | 1,465 | +9 | +0.6 | 46,600 | |
1,410 | 1,516 | 1,383 | 1,456 | +37 | +2.6 | 66,600 | |
1,466 | 1,510 | 1,379 | 1,419 | -70 | -4.7 | 119,000 | |
1,668 | 1,681 | 1,290 | 1,489 | -196 | -11.6 | 354,300 | |
1,651 | 1,767 | 1,622 | 1,685 | +5 | +0.3 | 374,300 | |
1,750 | 1,790 | 1,620 | 1,680 | -72 | -4.1 | 168,200 | |
1,655 | 1,782 | 1,596 | 1,752 | +76 | +4.5 | 242,300 | |
1,625 | 1,698 | 1,581 | 1,676 | +70 | +4.4 | 83,100 | |
1,648 | 1,900 | 1,580 | 1,606 | -40 | -2.4 | 160,400 | |
1,650 | 1,659 | 1,510 | 1,646 | +26 | +1.6 | 64,000 | |
1,550 | 1,629 | 1,531 | 1,620 | +70 | +4.5 | 67,600 | |
1,511 | 1,580 | 1,500 | 1,550 | +10 | +0.6 | 38,700 | |
1,631 | 1,640 | 1,496 | 1,540 | -78 | -4.8 | 29,500 | |
1,588 | 1,630 | 1,560 | 1,618 | +33 | +2.1 | 80,200 | |
1,606 | 1,615 | 1,523 | 1,585 | +10 | +0.6 | 76,800 | |
1,498 | 1,620 | 1,490 | 1,575 | +78 | +5.2 | 188,700 | |
1,385 | 1,497 | 1,355 | 1,497 | +99 | +7.1 | 192,500 | |
1,449 | 1,450 | 1,341 | 1,398 | -51 | -3.5 | 269,700 | |
1,494 | 1,558 | 1,388 | 1,449 | -42 | -2.8 | 362,300 | |
1,263 | 1,515 | 1,250 | 1,491 | +240 | +19.2 | 272,500 | |
1,270 | 1,307 | 1,220 | 1,251 | +3 | +0.2 | 169,100 | |
1,309 | 1,347 | 1,181 | 1,248 | -65 | -5.0 | 484,700 | |
1,264 | 1,870 | 1,251 | 1,313 | +55 | +4.4 | 2,975,400 | |
1,252 | 1,273 | 1,192 | 1,258 | -11 | -0.9 | 86,600 | |
1,232 | 1,320 | 1,226 | 1,269 | +44 | +3.6 | 107,000 | |
1,147 | 1,232 | 1,147 | 1,225 | +45 | +3.8 | 52,600 | |
1,170 | 1,260 | 1,123 | 1,180 | +10 | +0.9 | 95,000 |