52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 913 | +18 | +2.0 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 532 | 560 | -40 | -6.7 | 20,000 | |
600 | 610 | 557 | 600 | +1 | +0.2 | 45,000 | |
470 | 620 | 470 | 599 | +129 | +27.4 | 95,000 | |
355 | 565 | 355 | 470 | +110 | +30.6 | 171,000 | |
339 | 370 | 333 | 360 | +34 | +10.4 | 71,000 | |
330 | 353 | 324 | 326 | +1 | +0.3 | 54,000 | |
350 | 350 | 322 | 325 | -17 | -5.0 | 17,000 | |
340 | 358 | 340 | 342 | +2 | +0.6 | 100,000 | |
350 | 360 | 340 | 340 | -20 | -5.6 | 58,000 | |
350 | 360 | 345 | 360 | +10 | +2.9 | 12,000 | |
401 | 401 | 340 | 350 | -20 | -5.4 | 29,000 | |
339 | 370 | 320 | 370 | +31 | +9.1 | 25,000 | |
302 | 379 | 302 | 339 | +3 | +0.9 | 8,000 | |
313 | 337 | 290 | 336 | +22 | +7.0 | 21,000 | |
345 | 345 | 301 | 314 | -31 | -9.0 | 14,000 | |
359 | 390 | 340 | 345 | -34 | -9.0 | 13,000 | |
357 | 440 | 357 | 379 | +29 | +8.3 | 7,000 | |
370 | 380 | 306 | 350 | -20 | -5.4 | 75,000 | |
345 | 370 | 345 | 370 | +25 | +7.2 | 10,000 | |
360 | 380 | 333 | 345 | -15 | -4.2 | 11,000 | |
420 | 420 | 351 | 360 | -65 | -15.3 | 18,000 | |
430 | 430 | 410 | 425 | -11 | -2.5 | 5,000 | |
436 | 436 | 436 | 436 | +35 | +8.7 | 3,000 | |
400 | 420 | 385 | 401 | +2 | +0.5 | 16,000 | |
390 | 400 | 375 | 399 | +1 | +0.3 | 11,000 | |
400 | 400 | 370 | 398 | -2 | -0.5 | 23,000 | |
400 | 400 | 365 | 400 | 0 | 0.0 | 39,000 | |
410 | 410 | 385 | 400 | -18 | -4.3 | 9,000 | |
440 | 445 | 380 | 418 | -32 | -7.1 | 30,000 | |
418 | 450 | 418 | 450 | +30 | +7.1 | 30,000 |