52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 913 | +18 | +2.0 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 745 | 700 | 740 | +16 | +2.2 | 13,000 | |
760 | 764 | 711 | 724 | -40 | -5.2 | 8,800 | |
788 | 859 | 755 | 764 | -16 | -2.1 | 19,900 | |
780 | 785 | 740 | 780 | +25 | +3.3 | 10,000 | |
760 | 795 | 735 | 755 | -5 | -0.7 | 8,300 | |
770 | 800 | 720 | 760 | -10 | -1.3 | 19,900 | |
640 | 770 | 620 | 770 | +160 | +26.2 | 17,400 | |
780 | 780 | 515 | 610 | -191 | -23.8 | 26,200 | |
869 | 891 | 780 | 801 | -48 | -5.7 | 11,700 | |
850 | 890 | 801 | 849 | -21 | -2.4 | 4,700 | |
909 | 909 | 852 | 870 | -40 | -4.4 | 6,500 | |
885 | 964 | 876 | 910 | +25 | +2.8 | 23,300 | |
850 | 897 | 840 | 885 | +43 | +5.1 | 22,900 | |
830 | 877 | 784 | 842 | +38 | +4.7 | 21,700 | |
949 | 969 | 802 | 804 | -146 | -15.4 | 53,800 | |
892 | 954 | 879 | 950 | +60 | +6.7 | 25,500 | |
910 | 915 | 858 | 890 | -19 | -2.1 | 31,800 | |
879 | 950 | 858 | 909 | +37 | +4.2 | 38,200 | |
820 | 872 | 800 | 872 | +57 | +7.0 | 80,400 | |
766 | 821 | 766 | 815 | +49 | +6.4 | 37,800 | |
870 | 875 | 749 | 766 | -104 | -12.0 | 72,100 | |
920 | 920 | 852 | 870 | -40 | -4.4 | 38,100 | |
960 | 969 | 892 | 910 | -50 | -5.2 | 35,300 | |
921 | 984 | 916 | 960 | +40 | +4.3 | 20,800 | |
903 | 929 | 880 | 920 | +20 | +2.2 | 21,000 | |
945 | 958 | 850 | 900 | -41 | -4.4 | 34,000 | |
1,051 | 1,098 | 931 | 941 | -104 | -10.0 | 88,600 | |
941 | 1,095 | 940 | 1,045 | +112 | +12.0 | 51,800 | |
780 | 933 | 755 | 933 | +133 | +16.6 | 182,500 | |
884 | 884 | 789 | 800 | -85 | -9.6 | 31,200 |