52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 913 | +18 | +2.0 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 847 | 834 | 842 | -1 | -0.1 | 20,400 | |
852 | 859 | 835 | 843 | -8 | -0.9 | 34,900 | |
901 | 914 | 846 | 851 | -44 | -4.9 | 75,200 | |
907 | 924 | 878 | 895 | -20 | -2.2 | 48,900 | |
882 | 927 | 880 | 915 | +35 | +4.0 | 69,600 | |
850 | 890 | 850 | 880 | +20 | +2.3 | 131,700 | |
859 | 865 | 850 | 860 | +5 | +0.6 | 51,100 | |
845 | 860 | 845 | 855 | +5 | +0.6 | 48,400 | |
839 | 855 | 834 | 850 | +11 | +1.3 | 48,000 | |
847 | 850 | 839 | 839 | -5 | -0.6 | 35,300 | |
869 | 890 | 834 | 844 | -21 | -2.4 | 76,000 | |
875 | 890 | 804 | 865 | -11 | -1.3 | 32,700 | |
897 | 915 | 850 | 876 | -20 | -2.2 | 45,200 | |
894 | 900 | 841 | 896 | -8 | -0.9 | 58,500 | |
938 | 985 | 900 | 904 | -34 | -3.6 | 165,600 | |
970 | 1,020 | 912 | 938 | -22 | -2.3 | 74,300 | |
881 | 960 | 880 | 960 | +75 | +8.5 | 29,400 | |
830 | 888 | 825 | 885 | +55 | +6.6 | 26,300 | |
790 | 830 | 790 | 830 | +35 | +4.4 | 21,600 | |
790 | 804 | 771 | 795 | +8 | +1.0 | 17,300 | |
765 | 792 | 765 | 787 | +16 | +2.1 | 10,300 | |
775 | 800 | 760 | 771 | -7 | -0.9 | 14,400 | |
783 | 800 | 772 | 778 | -4 | -0.5 | 12,200 | |
762 | 815 | 738 | 782 | +20 | +2.6 | 18,000 | |
765 | 777 | 744 | 762 | -3 | -0.4 | 10,900 | |
805 | 805 | 757 | 765 | -39 | -4.9 | 17,000 | |
827 | 891 | 798 | 804 | -23 | -2.8 | 57,600 | |
805 | 830 | 805 | 827 | +27 | +3.4 | 23,600 | |
762 | 805 | 762 | 800 | +40 | +5.3 | 14,100 | |
736 | 764 | 735 | 760 | +27 | +3.7 | 19,100 |