52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 913 | +18 | +2.0 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 829 | 789 | 826 | +20 | +2.5 | 27,900 | |
787 | 818 | 787 | 806 | +12 | +1.5 | 26,100 | |
780 | 800 | 780 | 794 | +16 | +2.1 | 13,900 | |
790 | 800 | 778 | 778 | -12 | -1.5 | 14,500 | |
774 | 805 | 774 | 790 | +18 | +2.3 | 13,900 | |
804 | 819 | 764 | 772 | -38 | -4.7 | 33,600 | |
820 | 832 | 801 | 810 | -24 | -2.9 | 19,300 | |
822 | 844 | 814 | 834 | +12 | +1.5 | 18,500 | |
876 | 880 | 811 | 822 | -52 | -5.9 | 48,100 | |
874 | 880 | 800 | 874 | +17 | +2.0 | 30,000 | |
888 | 898 | 850 | 857 | -30 | -3.4 | 21,100 | |
877 | 900 | 875 | 887 | +12 | +1.4 | 34,200 | |
884 | 886 | 865 | 875 | -4 | -0.5 | 29,000 | |
865 | 895 | 861 | 879 | +19 | +2.2 | 20,700 | |
860 | 875 | 842 | 860 | -6 | -0.7 | 26,400 | |
880 | 888 | 831 | 866 | -14 | -1.6 | 47,900 | |
883 | 890 | 866 | 880 | -3 | -0.3 | 32,400 | |
876 | 887 | 873 | 883 | +7 | +0.8 | 29,400 | |
880 | 894 | 868 | 876 | -2 | -0.2 | 25,000 | |
871 | 888 | 860 | 878 | +7 | +0.8 | 34,000 | |
900 | 933 | 871 | 871 | -26 | -2.9 | 89,900 | |
893 | 907 | 886 | 897 | +6 | +0.7 | 31,300 | |
905 | 915 | 891 | 891 | -13 | -1.4 | 26,600 | |
886 | 904 | 882 | 904 | +25 | +2.8 | 36,700 | |
873 | 885 | 861 | 879 | +13 | +1.5 | 22,800 | |
863 | 870 | 847 | 866 | +2 | +0.2 | 22,100 | |
870 | 875 | 855 | 864 | -6 | -0.7 | 21,300 | |
858 | 871 | 849 | 870 | +12 | +1.4 | 23,200 | |
859 | 870 | 845 | 858 | -10 | -1.2 | 41,300 | |
842 | 871 | 841 | 868 | +26 | +3.1 | 35,300 |