52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 910 | +15 | +1.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 789 | 794 | -40 | -4.8 | 46,300 | |
835 | 842 | 826 | 834 | -6 | -0.7 | 33,900 | |
877 | 927 | 820 | 840 | -34 | -3.9 | 125,400 | |
853 | 888 | 842 | 874 | +18 | +2.1 | 29,500 | |
840 | 869 | 839 | 856 | +1 | +0.1 | 16,000 | |
863 | 877 | 800 | 855 | -5 | -0.6 | 57,700 | |
880 | 887 | 841 | 860 | -20 | -2.3 | 66,600 | |
851 | 911 | 845 | 880 | +24 | +2.8 | 62,300 | |
840 | 856 | 835 | 856 | +15 | +1.8 | 17,100 | |
835 | 854 | 834 | 841 | +6 | +0.7 | 104,700 | |
833 | 852 | 821 | 835 | +2 | +0.2 | 36,700 | |
828 | 847 | 827 | 833 | +4 | +0.5 | 111,100 | |
852 | 858 | 824 | 829 | -18 | -2.1 | 63,300 | |
843 | 858 | 842 | 847 | +3 | +0.4 | 35,800 | |
905 | 910 | 824 | 844 | -64 | -7.0 | 86,900 | |
911 | 917 | 868 | 908 | -4 | -0.4 | 59,000 | |
908 | 917 | 895 | 912 | +9 | +1.0 | 38,900 | |
888 | 910 | 870 | 903 | +16 | +1.8 | 43,200 | |
869 | 893 | 851 | 887 | +25 | +2.9 | 41,500 | |
845 | 870 | 843 | 862 | +22 | +2.6 | 29,400 | |
839 | 855 | 834 | 840 | 0 | 0.0 | 21,100 | |
829 | 842 | 824 | 840 | +11 | +1.3 | 17,400 | |
827 | 830 | 817 | 829 | +11 | +1.3 | 18,800 | |
818 | 837 | 812 | 818 | +6 | +0.7 | 20,400 | |
807 | 827 | 807 | 812 | +5 | +0.6 | 20,300 | |
818 | 820 | 798 | 807 | -13 | -1.6 | 26,900 | |
868 | 875 | 817 | 820 | -48 | -5.5 | 57,200 | |
850 | 874 | 842 | 868 | +24 | +2.8 | 23,700 | |
850 | 863 | 833 | 844 | -9 | -1.1 | 23,900 | |
827 | 853 | 812 | 853 | +27 | +3.3 | 37,600 |