52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 899 | +4 | +0.4 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 971 | 870 | 903 | +4 | +0.4 | 34,900 | |
912 | 939 | 890 | 899 | -30 | -3.2 | 19,600 | |
910 | 940 | 905 | 929 | +23 | +2.5 | 17,800 | |
927 | 927 | 890 | 906 | -24 | -2.6 | 16,100 | |
933 | 938 | 894 | 930 | +8 | +0.9 | 17,000 | |
901 | 936 | 892 | 922 | +22 | +2.4 | 26,700 | |
913 | 929 | 899 | 900 | -26 | -2.8 | 20,000 | |
938 | 949 | 926 | 926 | -18 | -1.9 | 24,500 | |
970 | 1,030 | 932 | 944 | -41 | -4.2 | 63,300 | |
923 | 1,065 | 914 | 985 | +62 | +6.7 | 54,800 | |
911 | 936 | 896 | 923 | +12 | +1.3 | 29,400 | |
913 | 939 | 880 | 911 | +12 | +1.3 | 32,600 | |
890 | 949 | 876 | 899 | +28 | +3.2 | 32,500 | |
896 | 918 | 870 | 871 | -10 | -1.1 | 18,200 | |
870 | 937 | 860 | 881 | +11 | +1.3 | 30,600 | |
878 | 909 | 848 | 870 | +21 | +2.5 | 13,200 | |
868 | 905 | 845 | 849 | -32 | -3.6 | 13,300 | |
821 | 910 | 805 | 881 | +45 | +5.4 | 33,400 | |
869 | 927 | 771 | 836 | -28 | -3.2 | 87,000 | |
737 | 866 | 702 | 864 | +127 | +17.2 | 56,000 | |
850 | 900 | 699 | 737 | -146 | -16.5 | 124,400 | |
895 | 979 | 834 | 883 | -28 | -3.1 | 128,600 | |
886 | 917 | 872 | 911 | +26 | +2.9 | 44,500 | |
873 | 903 | 856 | 885 | +14 | +1.6 | 48,500 | |
823 | 871 | 820 | 871 | +51 | +6.2 | 33,900 | |
806 | 829 | 801 | 820 | +15 | +1.9 | 30,700 | |
802 | 820 | 795 | 805 | +3 | +0.4 | 22,400 | |
810 | 819 | 796 | 802 | -7 | -0.9 | 8,300 | |
805 | 830 | 803 | 809 | +10 | +1.3 | 15,000 | |
792 | 812 | 791 | 799 | +5 | +0.6 | 97,200 |