52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 899 | +4 | +0.4 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 430 | 390 | 420 | +10 | +2.4 | 12,000 | |
412 | 417 | 374 | 410 | -40 | -8.9 | 20,000 | |
430 | 450 | 430 | 450 | 0 | 0.0 | 18,000 | |
449 | 490 | 435 | 450 | +5 | +1.1 | 10,000 | |
470 | 480 | 402 | 445 | -55 | -11.0 | 10,000 | |
421 | 500 | 360 | 500 | +80 | +19.0 | 18,000 | |
395 | 420 | 395 | 420 | +25 | +6.3 | 26,000 | |
390 | 400 | 390 | 395 | -5 | -1.2 | 9,000 | |
346 | 400 | 332 | 400 | +22 | +5.8 | 34,000 | |
340 | 378 | 340 | 378 | +28 | +8.0 | 15,000 | |
335 | 369 | 335 | 350 | -49 | -12.3 | 13,000 | |
400 | 403 | 399 | 399 | +29 | +7.8 | 12,000 | |
339 | 370 | 339 | 370 | +10 | +2.8 | 14,000 | |
363 | 363 | 305 | 360 | -20 | -5.3 | 38,000 | |
350 | 380 | 300 | 380 | +30 | +8.6 | 17,000 | |
330 | 365 | 330 | 350 | -39 | -10.0 | 12,000 | |
380 | 400 | 326 | 389 | -11 | -2.8 | 24,000 | |
285 | 400 | 285 | 400 | +110 | +37.9 | 41,000 | |
300 | 300 | 285 | 290 | -40 | -12.1 | 27,000 | |
325 | 340 | 285 | 330 | -5 | -1.5 | 57,000 | |
350 | 381 | 300 | 335 | -15 | -4.3 | 34,000 | |
402 | 405 | 324 | 350 | -72 | -17.1 | 29,000 | |
432 | 437 | 402 | 422 | -5 | -1.2 | 13,000 | |
435 | 475 | 356 | 427 | -8 | -1.8 | 35,000 | |
637 | 640 | 434 | 435 | -203 | -31.8 | 66,000 | |
500 | 660 | 500 | 638 | +138 | +27.6 | 204,000 | |
570 | 570 | 500 | 500 | -70 | -12.3 | 57,000 | |
620 | 620 | 539 | 570 | -55 | -8.8 | 52,000 | |
660 | 680 | 615 | 625 | -35 | -5.3 | 49,000 | |
498 | 710 | 498 | 660 | - | - | 75,000 |