米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- アズワン(7476)
- 時系列
アズワン(7476) 月足四本値
| 52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 532.1 | 543.4 | 450.7 | 536.8 | -5.6 | -1.0 | 2,885,006 | |
| 503.7 | 554.9 | 495.1 | 542.4 | +30.2 | +5.9 | 3,540,258 | |
| 378.7 | 529.2 | 375.0 | 512.2 | +137.3 | +36.6 | 7,044,083 | |
| 366.7 | 376.0 | 352.2 | 374.9 | +7.5 | +2.0 | 1,855,930 | |
| 371.1 | 372.0 | 350.4 | 367.4 | +6.7 | +1.9 | 475,730 | |
| 326.8 | 373.5 | 324.1 | 360.7 | +11.2 | +3.2 | 777,748 | |
| 389.0 | 397.6 | 322.0 | 349.5 | -38.7 | -10.0 | 592,418 | |
| 359.8 | 407.1 | 354.0 | 388.2 | +13.3 | +3.5 | 950,933 | |
| 369.2 | 377.7 | 342.7 | 374.9 | +14.2 | +3.9 | 1,024,853 | |
| 359.4 | 365.4 | 325.8 | 360.7 | +0.9 | +0.3 | 1,007,957 | |
| 267.4 | 369.2 | 266.9 | 359.8 | +92.7 | +34.7 | 1,887,610 | |
| 259.9 | 278.1 | 251.0 | 267.1 | -3.6 | -1.3 | 945,653 | |
| 246.9 | 274.5 | 246.9 | 270.7 | +23.8 | +9.6 | 773,524 | |
| 246.1 | 264.3 | 240.4 | 246.9 | -3.0 | -1.2 | 777,220 | |
| 235.8 | 258.1 | 231.7 | 249.9 | +14.1 | +6.0 | 1,038,160 | |
| 230.9 | 266.9 | 227.1 | 235.8 | +11.8 | +5.3 | 834,615 | |
| 239.5 | 240.6 | 224.0 | 224.0 | -15.2 | -6.4 | 267,750 | |
| 227.9 | 239.3 | 211.7 | 239.2 | -5.2 | -2.1 | 1,028,603 | |
| 231.7 | 247.8 | 218.0 | 244.4 | +9.4 | +4.0 | 651,660 | |
| 244.5 | 250.3 | 215.9 | 235.0 | -11.4 | -4.6 | 563,960 | |
| 255.5 | 261.6 | 240.9 | 246.4 | -11.5 | -4.5 | 745,172 | |
| 249.5 | 270.2 | 241.4 | 257.9 | +8.4 | +3.4 | 461,739 | |
| 244.4 | 264.9 | 232.8 | 249.5 | +8.3 | +3.4 | 569,768 | |
| 282.2 | 285.4 | 233.9 | 241.2 | -34.1 | -12.4 | 1,028,603 | |
| 250.3 | 283.9 | 229.5 | 275.3 | +34.4 | +14.3 | 547,116 | |
| 258.1 | 258.1 | 237.5 | 240.9 | -8.6 | -3.4 | 556,409 | |
| 246.0 | 258.1 | 227.2 | 249.5 | +2.7 | +1.1 | 1,043,704 | |
| 211.8 | 255.9 | 206.7 | 246.8 | +31.8 | +14.8 | 644,691 | |
| 243.9 | 244.4 | 210.0 | 215.0 | -28.9 | -11.8 | 356,613 | |
| 258.1 | 266.5 | 221.0 | 243.9 | -2.1 | -0.9 | 724,263 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
