米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- アズワン(7476)
- 時系列
アズワン(7476) 月足四本値
| 52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 649.9 | 693.1 | 611.3 | 669.2 | +10.2 | +1.5 | 1,943,922 | |
| 686.3 | 686.3 | 627.2 | 659.0 | -27.3 | -4.0 | 1,226,281 | |
| 659.0 | 693.1 | 645.4 | 686.3 | +25.0 | +3.8 | 1,521,522 | |
| 659.0 | 668.1 | 624.9 | 661.3 | +5.7 | +0.9 | 1,047,201 | |
| 724.9 | 727.2 | 638.6 | 655.6 | -60.3 | -8.4 | 768,681 | |
| 727.2 | 738.6 | 643.1 | 715.9 | +4.6 | +0.6 | 1,655,282 | |
| 745.4 | 777.2 | 697.7 | 711.3 | -34.1 | -4.6 | 1,388,641 | |
| 671.5 | 811.3 | 671.5 | 745.4 | +65.9 | +9.7 | 2,282,722 | |
| 631.8 | 702.2 | 630.6 | 679.5 | +39.8 | +6.2 | 1,547,922 | |
| 670.4 | 693.1 | 604.5 | 639.7 | -42.1 | -6.2 | 2,270,842 | |
| 706.8 | 720.4 | 634.0 | 681.8 | -22.7 | -3.2 | 2,430,122 | |
| 569.2 | 709.0 | 569.2 | 704.5 | +136.4 | +24.0 | 3,945,484 | |
| 560.1 | 571.5 | 543.1 | 568.1 | +4.5 | +0.8 | 2,130,922 | |
| 545.4 | 571.5 | 518.1 | 563.6 | +18.2 | +3.3 | 2,689,283 | |
| 535.1 | 565.9 | 522.7 | 545.4 | +9.1 | +1.7 | 1,755,602 | |
| 545.4 | 549.9 | 526.0 | 536.3 | -6.8 | -1.3 | 2,030,162 | |
| 519.2 | 545.4 | 513.6 | 543.1 | +23.9 | +4.6 | 1,754,722 | |
| 474.9 | 534.0 | 461.3 | 519.2 | +44.3 | +9.3 | 2,910,603 | |
| 515.9 | 522.7 | 427.2 | 474.9 | -39.8 | -7.7 | 2,899,163 | |
| 547.7 | 547.7 | 502.2 | 514.7 | -42.1 | -7.6 | 1,628,882 | |
| 549.1 | 565.9 | 531.1 | 556.8 | +2.9 | +0.5 | 4,604,006 | |
| 579.4 | 640.0 | 544.4 | 553.9 | -8.5 | -1.5 | 2,405,052 | |
| 560.5 | 587.0 | 549.1 | 562.4 | +1.9 | +0.3 | 882,821 | |
| 549.1 | 571.9 | 543.4 | 560.5 | -5.7 | -1.0 | 799,396 | |
| 569.9 | 587.0 | 539.7 | 566.2 | -15.2 | -2.6 | 907,109 | |
| 568.1 | 592.7 | 554.9 | 581.4 | +3.9 | +0.7 | 1,134,678 | |
| 558.6 | 587.0 | 549.1 | 577.5 | +23.6 | +4.3 | 1,615,688 | |
| 568.1 | 577.5 | 516.9 | 553.9 | -7.5 | -1.3 | 3,917,779 | |
| 567.1 | 585.1 | 502.7 | 561.4 | -3.8 | -0.7 | 3,378,161 | |
| 530.2 | 566.2 | 492.4 | 565.2 | +28.4 | +5.3 | 2,097,227 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
