38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.2 | 396.7 | 361.0 | 394.0 | +16.3 | +4.3 | 555,600 | |
396.7 | 400.0 | 375.2 | 377.7 | -26.8 | -6.6 | 657,600 | |
412.5 | 416.7 | 393.7 | 404.5 | -7.5 | -1.8 | 1,552,400 | |
410.0 | 416.2 | 403.0 | 412.0 | +2.0 | +0.5 | 1,102,000 | |
423.7 | 424.5 | 409.5 | 410.0 | -10.0 | -2.4 | 772,400 | |
404.7 | 435.5 | 401.5 | 420.0 | +15.0 | +3.7 | 527,600 | |
418.0 | 424.2 | 396.5 | 405.0 | -5.0 | -1.2 | 384,400 | |
437.5 | 437.5 | 401.2 | 410.0 | -28.7 | -6.5 | 535,600 | |
471.2 | 480.0 | 379.5 | 438.7 | -28.8 | -6.2 | 1,649,200 | |
436.2 | 497.5 | 431.5 | 467.5 | +29.0 | +6.6 | 814,000 | |
422.5 | 443.5 | 418.7 | 438.5 | +20.5 | +4.9 | 741,600 | |
366.2 | 451.7 | 365.7 | 418.0 | +51.0 | +13.9 | 1,294,800 | |
363.7 | 377.5 | 344.0 | 367.0 | -1.7 | -0.5 | 722,000 | |
402.5 | 408.2 | 363.0 | 368.7 | -34.3 | -8.5 | 774,000 | |
400.0 | 411.7 | 392.0 | 403.0 | +8.5 | +2.2 | 847,600 | |
396.5 | 412.2 | 388.2 | 394.5 | -6.7 | -1.7 | 487,200 | |
380.7 | 409.7 | 380.5 | 401.2 | +20.7 | +5.4 | 794,800 | |
407.7 | 412.7 | 377.5 | 380.5 | -27.0 | -6.6 | 1,043,200 | |
410.0 | 414.7 | 397.7 | 407.5 | -3.5 | -0.9 | 717,600 | |
412.5 | 418.5 | 403.5 | 411.0 | +0.3 | +0.1 | 1,321,200 | |
412.0 | 415.5 | 405.2 | 410.7 | +1.7 | +0.4 | 1,250,000 | |
405.0 | 411.5 | 397.5 | 409.0 | +4.0 | +1.0 | 632,400 | |
407.0 | 414.7 | 391.7 | 405.0 | -2.0 | -0.5 | 1,212,400 | |
412.5 | 432.0 | 402.5 | 407.0 | -5.5 | -1.3 | 912,400 | |
429.7 | 429.7 | 406.0 | 412.5 | -7.5 | -1.8 | 673,600 | |
427.2 | 428.5 | 403.7 | 420.0 | -7.5 | -1.8 | 770,000 | |
432.5 | 440.2 | 416.7 | 427.5 | -4.2 | -1.0 | 1,080,000 | |
432.2 | 444.7 | 421.2 | 431.7 | +6.7 | +1.6 | 1,096,000 | |
427.2 | 439.2 | 405.5 | 425.0 | -7.0 | -1.6 | 1,187,200 | |
401.2 | 445.0 | 397.0 | 432.0 | +34.5 | +8.7 | 1,024,800 |