38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178.7 | 1,231.2 | 1,080.0 | 1,218.7 | +40.0 | +3.4 | 1,564,000 | |
1,097.5 | 1,180.0 | 1,087.5 | 1,178.7 | +81.2 | +7.4 | 1,815,600 | |
986.2 | 1,128.7 | 982.5 | 1,097.5 | +111.3 | +11.3 | 3,464,800 | |
1,062.5 | 1,088.7 | 981.2 | 986.2 | -72.5 | -6.8 | 1,903,600 | |
1,035.0 | 1,095.0 | 1,022.5 | 1,058.7 | +30.0 | +2.9 | 1,928,400 | |
1,066.2 | 1,073.7 | 940.0 | 1,028.7 | -37.5 | -3.5 | 2,661,600 | |
975.0 | 1,071.2 | 962.5 | 1,066.2 | +76.2 | +7.7 | 1,399,600 | |
1,080.0 | 1,080.0 | 987.5 | 990.0 | -75.0 | -7.0 | 1,644,800 | |
992.5 | 1,088.7 | 970.0 | 1,065.0 | +75.0 | +7.6 | 2,719,600 | |
1,062.5 | 1,070.0 | 935.0 | 990.0 | -55.0 | -5.3 | 3,388,800 | |
1,166.2 | 1,237.5 | 977.5 | 1,045.0 | -115.0 | -9.9 | 3,661,600 | |
1,172.5 | 1,206.2 | 1,102.5 | 1,160.0 | -6.2 | -0.5 | 2,989,600 | |
1,078.7 | 1,168.7 | 1,061.2 | 1,166.2 | +91.2 | +8.5 | 2,688,000 | |
925.0 | 1,078.7 | 920.0 | 1,075.0 | +163.8 | +18.0 | 2,572,800 | |
1,010.0 | 1,027.5 | 890.0 | 911.2 | -98.8 | -9.8 | 2,806,800 | |
1,037.5 | 1,073.7 | 883.7 | 1,010.0 | -12.5 | -1.2 | 2,698,400 | |
1,065.0 | 1,086.2 | 983.7 | 1,022.5 | -31.2 | -3.0 | 2,416,800 | |
1,085.0 | 1,118.7 | 1,043.7 | 1,053.7 | -30.0 | -2.8 | 2,786,000 | |
960.0 | 1,122.5 | 947.5 | 1,083.7 | +125.0 | +13.0 | 2,137,600 | |
885.0 | 971.2 | 876.2 | 958.7 | +50.0 | +5.5 | 1,605,200 | |
877.5 | 983.7 | 867.5 | 908.7 | +25.0 | +2.8 | 1,765,200 | |
790.0 | 893.7 | 786.2 | 883.7 | +95.0 | +12.0 | 1,185,200 | |
792.5 | 802.5 | 765.0 | 788.7 | +1.2 | +0.2 | 695,600 | |
760.0 | 797.5 | 738.2 | 787.5 | +27.5 | +3.6 | 1,345,600 | |
812.5 | 812.5 | 750.0 | 760.0 | -40.0 | -5.0 | 1,459,200 | |
862.5 | 887.5 | 766.2 | 800.0 | -61.2 | -7.1 | 2,791,200 | |
851.2 | 916.2 | 837.5 | 861.2 | +6.2 | +0.7 | 2,544,000 | |
787.5 | 855.0 | 766.2 | 855.0 | +78.8 | +10.2 | 1,268,800 | |
796.2 | 807.5 | 760.0 | 776.2 | -10.0 | -1.3 | 1,199,600 | |
790.0 | 825.0 | 740.0 | 786.2 | -3.8 | -0.5 | 3,036,000 |