38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.0 | 2,442.5 | 2,170.0 | 2,437.5 | +215.0 | +9.7 | 4,278,000 | |
2,225.0 | 2,237.5 | 2,137.5 | 2,222.5 | +22.5 | +1.0 | 2,577,600 | |
2,185.0 | 2,260.0 | 2,085.0 | 2,200.0 | +32.5 | +1.5 | 2,813,200 | |
1,925.0 | 2,192.5 | 1,915.0 | 2,167.5 | +260.0 | +13.6 | 2,280,400 | |
1,847.5 | 1,950.0 | 1,762.5 | 1,907.5 | +27.5 | +1.5 | 2,515,200 | |
2,112.5 | 2,147.5 | 1,702.5 | 1,880.0 | -215.0 | -10.3 | 2,779,600 | |
2,065.0 | 2,167.5 | 1,920.0 | 2,095.0 | +90.0 | +4.5 | 3,577,600 | |
2,115.0 | 2,205.0 | 1,947.5 | 2,005.0 | -117.5 | -5.5 | 5,316,400 | |
2,002.5 | 2,160.0 | 1,960.0 | 2,122.5 | +120.0 | +6.0 | 2,646,400 | |
1,967.5 | 2,047.5 | 1,925.0 | 2,002.5 | +50.0 | +2.6 | 2,352,800 | |
1,920.0 | 2,042.5 | 1,780.0 | 1,952.5 | +30.0 | +1.6 | 2,129,600 | |
1,915.0 | 2,097.5 | 1,875.0 | 1,922.5 | +7.5 | +0.4 | 1,979,200 | |
1,822.5 | 1,962.5 | 1,755.0 | 1,915.0 | +55.0 | +3.0 | 1,762,000 | |
1,710.0 | 1,860.0 | 1,702.5 | 1,860.0 | +165.0 | +9.7 | 1,539,600 | |
1,810.0 | 1,825.0 | 1,637.5 | 1,695.0 | -135.0 | -7.4 | 1,700,400 | |
1,785.0 | 1,917.5 | 1,627.5 | 1,830.0 | +70.0 | +4.0 | 1,957,600 | |
1,785.0 | 1,870.0 | 1,747.5 | 1,760.0 | -5.0 | -0.3 | 1,561,600 | |
1,610.0 | 1,777.5 | 1,577.5 | 1,765.0 | +155.0 | +9.6 | 1,884,800 | |
1,542.5 | 1,615.0 | 1,527.5 | 1,610.0 | +57.5 | +3.7 | 2,408,000 | |
1,517.5 | 1,567.5 | 1,480.0 | 1,552.5 | +55.0 | +3.7 | 3,511,600 | |
1,515.0 | 1,620.0 | 1,457.5 | 1,497.5 | -10.0 | -0.7 | 3,468,000 | |
1,365.0 | 1,512.5 | 1,362.5 | 1,507.5 | +130.0 | +9.4 | 2,845,200 | |
1,325.0 | 1,412.5 | 1,292.5 | 1,377.5 | +65.0 | +5.0 | 1,447,200 | |
1,307.5 | 1,365.0 | 1,302.5 | 1,312.5 | +15.0 | +1.2 | 1,678,800 | |
1,233.7 | 1,390.0 | 1,233.7 | 1,297.5 | +63.8 | +5.2 | 2,119,200 | |
1,215.0 | 1,245.0 | 1,162.5 | 1,233.7 | +28.7 | +2.4 | 1,921,600 | |
1,262.5 | 1,285.0 | 1,205.0 | 1,205.0 | -50.0 | -4.0 | 1,813,200 | |
1,300.0 | 1,332.5 | 1,231.2 | 1,255.0 | -45.0 | -3.5 | 1,449,200 | |
1,225.0 | 1,322.5 | 1,225.0 | 1,300.0 | +83.8 | +6.9 | 1,834,800 | |
1,235.0 | 1,305.0 | 1,190.0 | 1,216.2 | -2.5 | -0.2 | 2,650,400 |