米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- アズワン(7476)
- 時系列
アズワン(7476) 月足四本値
| 52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690.0 | 3,905.0 | 3,490.0 | 3,512.5 | -377.5 | -9.7 | 3,132,800 | |
| 4,025.0 | 4,050.0 | 3,760.0 | 3,890.0 | -195.0 | -4.8 | 2,831,200 | |
| 4,087.5 | 4,560.0 | 4,002.5 | 4,085.0 | -2.5 | -0.1 | 4,184,400 | |
| 3,587.5 | 4,122.5 | 3,465.0 | 4,087.5 | +377.5 | +10.2 | 3,504,000 | |
| 3,625.0 | 3,902.5 | 3,555.0 | 3,710.0 | +82.5 | +2.3 | 2,940,400 | |
| 3,167.5 | 3,690.0 | 2,975.0 | 3,627.5 | +505.0 | +16.2 | 5,036,400 | |
| 3,440.0 | 3,490.0 | 3,077.5 | 3,122.5 | -290.0 | -8.5 | 3,068,000 | |
| 3,495.0 | 3,632.5 | 3,400.0 | 3,412.5 | -65.0 | -1.9 | 3,174,400 | |
| 3,415.0 | 3,570.0 | 3,110.0 | 3,477.5 | +62.5 | +1.8 | 5,320,800 | |
| 3,997.5 | 4,142.5 | 3,385.0 | 3,415.0 | -420.0 | -11.0 | 4,406,800 | |
| 4,477.5 | 4,517.5 | 3,835.0 | 3,835.0 | -577.5 | -13.1 | 4,960,000 | |
| 4,015.0 | 4,450.0 | 3,492.5 | 4,412.5 | +402.5 | +10.0 | 4,496,800 | |
| 3,825.0 | 4,115.0 | 3,565.0 | 4,010.0 | +245.0 | +6.5 | 5,035,600 | |
| 3,825.0 | 4,045.0 | 3,532.5 | 3,765.0 | -7.5 | -0.2 | 4,308,000 | |
| 3,357.5 | 3,845.0 | 3,257.5 | 3,772.5 | +387.5 | +11.4 | 5,689,600 | |
| 2,860.0 | 3,470.0 | 2,722.5 | 3,385.0 | +575.0 | +20.5 | 6,487,600 | |
| 2,915.0 | 2,940.0 | 2,797.5 | 2,810.0 | -135.0 | -4.6 | 2,787,600 | |
| 2,970.0 | 3,027.5 | 2,755.0 | 2,945.0 | -27.5 | -0.9 | 3,423,200 | |
| 2,387.5 | 3,012.5 | 2,315.0 | 2,972.5 | +572.5 | +23.9 | 4,127,200 | |
| 2,332.5 | 2,432.5 | 2,147.5 | 2,400.0 | +20.0 | +0.8 | 3,380,800 | |
| 2,000.0 | 2,460.0 | 1,677.5 | 2,380.0 | +352.5 | +17.4 | 6,735,200 | |
| 2,410.0 | 2,457.5 | 2,017.5 | 2,027.5 | -447.5 | -18.1 | 3,620,800 | |
| 2,502.5 | 2,630.0 | 2,455.0 | 2,475.0 | -77.5 | -3.0 | 2,679,200 | |
| 2,357.5 | 2,610.0 | 2,357.5 | 2,552.5 | +195.0 | +8.3 | 2,230,000 | |
| 2,267.5 | 2,392.5 | 2,217.5 | 2,357.5 | +90.0 | +4.0 | 2,540,400 | |
| 2,245.0 | 2,270.0 | 2,185.0 | 2,267.5 | +30.0 | +1.3 | 3,033,200 | |
| 2,352.5 | 2,380.0 | 2,142.5 | 2,237.5 | -127.5 | -5.4 | 3,812,000 | |
| 2,282.5 | 2,415.0 | 2,152.5 | 2,365.0 | +107.5 | +4.8 | 3,616,800 | |
| 2,275.0 | 2,415.0 | 2,230.0 | 2,257.5 | +20.0 | +0.9 | 4,003,200 | |
| 2,412.5 | 2,452.5 | 2,227.5 | 2,237.5 | -200.0 | -8.2 | 4,725,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
