米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- アズワン(7476)
- 時系列
アズワン(7476) 月足四本値
| 52週高値 | 3,017.5 | 52週安値 | 2,274.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,834.5 | 年初来安値 | 2,356.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,596.0 | 2,678.5 | 2,305.0 | 2,372.0 | -240.5 | -9.2 | 1,896,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.3 | 289.6 | 246.0 | 246.0 | -24.7 | -9.1 | 553,505 | |
| 240.9 | 294.0 | 232.3 | 270.7 | +26.8 | +11.0 | 843,908 | |
| 266.7 | 275.1 | 210.0 | 243.9 | -23.0 | -8.6 | 747,495 | |
| 304.6 | 304.6 | 259.9 | 266.9 | -37.7 | -12.4 | 886,887 | |
| 317.5 | 318.4 | 294.3 | 304.6 | -13.8 | -4.3 | 652,241 | |
| 304.6 | 319.2 | 296.0 | 318.4 | +8.6 | +2.8 | 892,695 | |
| 309.2 | 342.5 | 300.3 | 309.8 | +1.8 | +0.6 | 804,413 | |
| 309.8 | 309.8 | 292.6 | 308.0 | +6.8 | +2.3 | 545,955 | |
| 287.4 | 314.9 | 249.5 | 301.2 | +15.5 | +5.4 | 2,265,715 | |
| 271.7 | 308.0 | 267.1 | 285.7 | -6.6 | -2.3 | 2,495,712 | |
| 308.0 | 308.0 | 267.6 | 292.3 | -15.7 | -5.1 | 673,733 | |
| 275.3 | 308.0 | 266.7 | 308.0 | +34.4 | +12.6 | 1,573,977 | |
| 270.2 | 277.1 | 258.2 | 273.6 | +3.4 | +1.3 | 722,520 | |
| 282.4 | 309.8 | 252.9 | 270.2 | -32.7 | -10.8 | 1,177,288 | |
| 275.7 | 302.9 | 275.3 | 302.9 | +17.2 | +6.0 | 1,221,430 | |
| 270.2 | 294.3 | 258.1 | 285.7 | +10.4 | +3.8 | 1,125,016 | |
| 318.4 | 340.8 | 264.9 | 275.3 | -37.9 | -12.1 | 1,173,223 | |
| 304.6 | 314.9 | 283.9 | 313.2 | +6.9 | +2.3 | 1,141,279 | |
| 244.4 | 337.3 | 244.4 | 306.3 | +61.9 | +25.3 | 1,713,369 | |
| 296.0 | 296.0 | 224.5 | 244.4 | -49.9 | -17.0 | 1,129,663 | |
| 284.7 | 314.9 | 259.7 | 294.3 | +15.9 | +5.7 | 1,602,729 | |
| 312.9 | 326.9 | 259.7 | 278.4 | -34.5 | -11.0 | 2,884,564 | |
| 351.1 | 353.5 | 284.7 | 312.9 | -47.0 | -13.1 | 1,862,347 | |
| 438.0 | 467.9 | 300.3 | 359.9 | -75.0 | -17.2 | 2,462,900 | |
| 461.6 | 532.0 | 383.3 | 434.9 | -36.0 | -7.6 | 3,025,117 | |
| 485.0 | 508.5 | 422.5 | 470.9 | -37.6 | -7.4 | 1,689,849 | |
| 485.0 | 633.7 | 477.1 | 508.5 | +7.8 | +1.6 | 3,095,395 | |
| 532.0 | 547.7 | 469.4 | 500.7 | -15.6 | -3.0 | 1,194,714 | |
| 397.3 | 611.8 | 397.3 | 516.3 | +125.2 | +32.0 | 5,890,515 | |
| 336.3 | 430.2 | 336.3 | 391.1 | － | － | 3,862,057 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
