38,442.00 | -338.14 | 153.54 | -0.64 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.42% | 0.99% | -0.12% |
52週高値 | 4,075 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,645 | 3,375 | 3,515 | +65 | +1.9 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,400 | 1,600 | +30 | +1.9 | 118,800 | |
1,600 | 1,680 | 1,550 | 1,570 | -30 | -1.9 | 74,700 | |
1,700 | 1,780 | 1,600 | 1,600 | -90 | -5.3 | 52,000 | |
1,770 | 1,820 | 1,600 | 1,690 | -80 | -4.5 | 96,100 | |
2,000 | 2,050 | 1,750 | 1,770 | -210 | -10.6 | 171,000 | |
1,840 | 2,090 | 1,750 | 1,980 | +140 | +7.6 | 191,000 | |
2,400 | 2,470 | 1,500 | 1,840 | -560 | -23.3 | 417,000 | |
1,690 | 2,400 | 1,660 | 2,400 | +720 | +42.9 | 615,000 | |
1,560 | 1,820 | 1,520 | 1,680 | +160 | +10.5 | 367,000 | |
1,290 | 1,660 | 1,290 | 1,520 | +230 | +17.8 | 534,000 | |
1,240 | 1,360 | 1,200 | 1,290 | +80 | +6.6 | 243,000 | |
1,050 | 1,210 | 1,050 | 1,210 | +200 | +19.8 | 195,000 | |
1,150 | 1,160 | 962 | 1,010 | -160 | -13.7 | 103,000 | |
952 | 1,190 | 950 | 1,170 | +228 | +24.2 | 271,000 | |
877 | 1,020 | 877 | 942 | +42 | +4.7 | 140,000 | |
855 | 920 | 820 | 900 | +40 | +4.7 | 66,000 | |
913 | 940 | 850 | 860 | -53 | -5.8 | 100,000 | |
723 | 930 | 723 | 913 | +197 | +27.5 | 146,000 | |
601 | 790 | 590 | 716 | +114 | +18.9 | 112,000 | |
635 | 635 | 581 | 602 | -33 | -5.2 | 16,000 | |
628 | 655 | 621 | 635 | +11 | +1.8 | 13,000 | |
617 | 624 | 570 | 624 | +34 | +5.8 | 23,000 | |
570 | 594 | 544 | 590 | +70 | +13.5 | 18,000 | |
536 | 550 | 501 | 520 | +19 | +3.8 | 58,000 | |
560 | 560 | 501 | 501 | -39 | -7.2 | 41,000 | |
610 | 610 | 540 | 540 | -80 | -12.9 | 36,000 | |
632 | 656 | 605 | 620 | -46 | -6.9 | 12,000 | |
689 | 689 | 650 | 666 | -23 | -3.3 | 31,000 | |
707 | 720 | 657 | 689 | +13 | +1.9 | 33,000 | |
725 | 750 | 674 | 676 | -39 | -5.5 | 41,000 |