米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.62 | -0.56 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.36% | 0.99% | -0.12% | ||||
- トップ
- 鳥羽洋行(7472)
- 時系列
鳥羽洋行(7472) 月足四本値
| 52週高値 | 4,075 | 52週安値 | 3,135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,075 | 年初来安値 | 3,210 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,645 | 3,375 | 3,515 | +65 | +1.9 | 14,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 660 | 715 | 660 | 715 | +45 | +6.7 | 36,000 | |
| 680 | 680 | 650 | 670 | +20 | +3.1 | 26,000 | |
| 600 | 708 | 600 | 650 | +49 | +8.2 | 34,000 | |
| 590 | 638 | 550 | 601 | -22 | -3.5 | 19,000 | |
| 600 | 682 | 600 | 623 | +23 | +3.8 | 14,000 | |
| 640 | 655 | 600 | 600 | -89 | -12.9 | 43,000 | |
| 765 | 765 | 620 | 689 | -61 | -8.1 | 34,000 | |
| 720 | 783 | 695 | 750 | +60 | +8.7 | 26,000 | |
| 805 | 805 | 680 | 690 | -130 | -15.9 | 37,000 | |
| 920 | 950 | 820 | 820 | -101 | -11.0 | 30,000 | |
| 1,090 | 1,110 | 921 | 921 | -149 | -13.9 | 54,000 | |
| 1,140 | 1,160 | 1,030 | 1,070 | -90 | -7.8 | 76,000 | |
| 1,100 | 1,260 | 1,040 | 1,160 | +80 | +7.4 | 517,000 | |
| 1,070 | 1,080 | 990 | 1,080 | +10 | +0.9 | 79,000 | |
| 1,020 | 1,150 | 900 | 1,070 | +70 | +7.0 | 121,000 | |
| 945 | 1,150 | 945 | 1,000 | +60 | +6.4 | 165,000 | |
| 980 | 980 | 830 | 940 | -40 | -4.1 | 47,000 | |
| 1,000 | 1,040 | 949 | 980 | -30 | -3.0 | 62,000 | |
| 861 | 1,150 | 861 | 1,010 | +149 | +17.3 | 155,000 | |
| 1,000 | 1,000 | 861 | 861 | -189 | -18.0 | 29,000 | |
| 1,080 | 1,170 | 1,010 | 1,050 | -30 | -2.8 | 82,000 | |
| 1,000 | 1,080 | 979 | 1,080 | +120 | +12.5 | 216,000 | |
| 1,060 | 1,310 | 960 | 960 | -80 | -7.7 | 247,000 | |
| 900 | 1,090 | 880 | 1,040 | +140 | +15.6 | 167,000 | |
| 796 | 1,040 | 786 | 900 | +145 | +19.2 | 298,000 | |
| 850 | 850 | 700 | 755 | -95 | -11.2 | 108,000 | |
| 940 | 940 | 820 | 850 | -90 | -9.6 | 77,000 | |
| 1,040 | 1,040 | 850 | 940 | -40 | -4.1 | 118,000 | |
| 945 | 980 | 800 | 980 | +21 | +2.2 | 85,000 | |
| 968 | 970 | 801 | 959 | － | － | 163,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
