38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 3,945 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,640 | 3,600 | 3,600 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,715 | 3,520 | 3,610 | 0 | 0.0 | 13,000 | |
3,685 | 3,770 | 3,605 | 3,610 | -75 | -2.0 | 9,800 | |
3,890 | 3,900 | 3,595 | 3,685 | -215 | -5.5 | 18,400 | |
3,720 | 3,945 | 3,715 | 3,900 | +170 | +4.6 | 34,200 | |
3,400 | 3,740 | 3,400 | 3,730 | +330 | +9.7 | 37,200 | |
3,195 | 3,400 | 3,135 | 3,400 | +190 | +5.9 | 27,800 | |
3,110 | 3,210 | 3,095 | 3,210 | +105 | +3.4 | 15,700 | |
3,265 | 3,265 | 3,080 | 3,105 | -160 | -4.9 | 16,600 | |
3,260 | 3,330 | 3,235 | 3,265 | +5 | +0.2 | 37,900 | |
3,340 | 3,340 | 3,105 | 3,260 | -80 | -2.4 | 16,700 | |
3,200 | 3,350 | 3,130 | 3,340 | +175 | +5.5 | 29,800 | |
2,977 | 3,325 | 2,935 | 3,165 | +197 | +6.6 | 37,300 | |
2,940 | 3,015 | 2,923 | 2,968 | +28 | +1.0 | 32,900 | |
2,891 | 2,944 | 2,838 | 2,940 | +90 | +3.2 | 21,100 | |
2,940 | 2,970 | 2,814 | 2,850 | -90 | -3.1 | 27,000 | |
2,862 | 2,947 | 2,834 | 2,940 | +86 | +3.0 | 27,300 | |
2,784 | 2,877 | 2,782 | 2,854 | +73 | +2.6 | 19,600 | |
2,904 | 2,904 | 2,780 | 2,781 | -96 | -3.3 | 17,800 | |
2,714 | 2,920 | 2,700 | 2,877 | +152 | +5.6 | 32,600 | |
2,705 | 2,753 | 2,704 | 2,725 | +25 | +0.9 | 12,300 | |
2,837 | 2,854 | 2,688 | 2,700 | -140 | -4.9 | 47,000 | |
2,898 | 2,945 | 2,631 | 2,840 | -45 | -1.6 | 110,300 | |
2,827 | 2,897 | 2,753 | 2,885 | +70 | +2.5 | 47,300 | |
2,797 | 2,845 | 2,785 | 2,815 | +24 | +0.9 | 25,800 | |
2,756 | 2,830 | 2,756 | 2,791 | +24 | +0.9 | 15,300 | |
2,812 | 2,822 | 2,725 | 2,767 | -45 | -1.6 | 16,300 | |
2,769 | 2,992 | 2,710 | 2,812 | +43 | +1.6 | 103,000 | |
2,734 | 2,797 | 2,710 | 2,769 | +59 | +2.2 | 14,200 | |
2,690 | 2,770 | 2,641 | 2,710 | +42 | +1.6 | 23,700 |