38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,330 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,215 | 3,910 | 4,000 | -15 | -0.4 | 468,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 2,080 | 1,710 | 2,040 | +332 | +19.4 | 336,400 | |
1,713 | 1,850 | 1,700 | 1,708 | -3 | -0.2 | 98,800 | |
1,885 | 1,900 | 1,653 | 1,711 | -174 | -9.2 | 105,000 | |
1,831 | 1,914 | 1,750 | 1,885 | +59 | +3.2 | 153,400 | |
2,195 | 2,325 | 1,802 | 1,826 | -374 | -17.0 | 218,600 | |
2,420 | 2,460 | 2,130 | 2,200 | -225 | -9.3 | 119,700 | |
2,390 | 2,450 | 2,285 | 2,425 | +55 | +2.3 | 207,200 | |
2,510 | 2,530 | 2,195 | 2,370 | -155 | -6.1 | 207,000 | |
2,210 | 2,600 | 2,210 | 2,525 | +325 | +14.8 | 665,300 | |
2,060 | 2,210 | 1,950 | 2,200 | +70 | +3.3 | 152,200 | |
2,340 | 2,400 | 1,955 | 2,130 | -175 | -7.6 | 401,600 | |
2,700 | 2,830 | 2,225 | 2,305 | -390 | -14.5 | 396,300 | |
2,160 | 2,750 | 2,100 | 2,695 | +565 | +26.5 | 130,900 | |
1,850 | 2,200 | 1,840 | 2,130 | +282 | +15.3 | 79,300 | |
1,659 | 1,890 | 1,625 | 1,848 | +188 | +11.3 | 74,100 | |
1,600 | 1,680 | 1,530 | 1,660 | +80 | +5.1 | 82,100 | |
1,582 | 1,620 | 1,480 | 1,580 | +20 | +1.3 | 47,600 | |
1,571 | 1,599 | 1,531 | 1,560 | -10 | -0.6 | 30,600 | |
1,469 | 1,600 | 1,442 | 1,570 | +110 | +7.5 | 90,900 | |
1,331 | 1,580 | 1,331 | 1,460 | +100 | +7.4 | 73,300 | |
1,420 | 1,420 | 1,310 | 1,360 | -60 | -4.2 | 30,500 | |
1,430 | 1,430 | 1,353 | 1,420 | 0 | 0.0 | 166,300 | |
1,319 | 1,450 | 1,295 | 1,420 | +110 | +8.4 | 107,600 | |
1,160 | 1,430 | 1,160 | 1,310 | +155 | +13.4 | 119,500 | |
1,050 | 1,190 | 990 | 1,155 | +85 | +7.9 | 314,400 | |
1,220 | 1,220 | 1,070 | 1,070 | -150 | -12.3 | 76,200 | |
1,050 | 1,240 | 1,030 | 1,220 | +150 | +14.0 | 78,100 | |
1,130 | 1,140 | 1,050 | 1,070 | -50 | -4.5 | 76,000 | |
1,150 | 1,170 | 1,100 | 1,120 | -30 | -2.6 | 86,000 | |
1,200 | 1,200 | 1,040 | 1,150 | -70 | -5.7 | 135,000 |