38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,330 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,215 | 3,910 | 4,000 | -15 | -0.4 | 468,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 620 | 540 | 585 | -2 | -0.3 | 63,000 | |
575 | 605 | 520 | 587 | +22 | +3.9 | 52,000 | |
520 | 600 | 520 | 565 | +55 | +10.8 | 20,000 | |
575 | 590 | 505 | 510 | -85 | -14.3 | 45,000 | |
600 | 615 | 575 | 595 | -5 | -0.8 | 55,000 | |
705 | 705 | 580 | 600 | -105 | -14.9 | 67,000 | |
665 | 730 | 660 | 705 | +35 | +5.2 | 217,000 | |
538 | 700 | 538 | 670 | +135 | +25.2 | 528,000 | |
495 | 560 | 495 | 535 | +45 | +9.2 | 28,000 | |
500 | 530 | 480 | 490 | -20 | -3.9 | 59,000 | |
570 | 570 | 510 | 510 | -60 | -10.5 | 44,000 | |
550 | 593 | 499 | 570 | +40 | +7.5 | 15,000 | |
512 | 630 | 512 | 530 | +18 | +3.5 | 48,000 | |
590 | 622 | 510 | 512 | -78 | -13.2 | 73,000 | |
675 | 728 | 590 | 590 | -85 | -12.6 | 124,000 | |
852 | 852 | 650 | 675 | -176 | -20.7 | 106,000 | |
801 | 899 | 785 | 851 | +51 | +6.4 | 37,000 | |
970 | 1,010 | 800 | 800 | -150 | -15.8 | 60,000 | |
915 | 950 | 780 | 950 | +63 | +7.1 | 51,000 | |
880 | 950 | 870 | 887 | +10 | +1.1 | 16,000 | |
943 | 943 | 777 | 877 | -98 | -10.1 | 13,000 | |
860 | 1,130 | 860 | 975 | +155 | +18.9 | 52,000 | |
900 | 900 | 820 | 820 | -80 | -8.9 | 67,000 | |
1,020 | 1,120 | 900 | 900 | -120 | -11.8 | 24,000 | |
1,190 | 1,280 | 820 | 1,020 | -200 | -16.4 | 93,000 | |
1,370 | 1,550 | 1,120 | 1,220 | -140 | -10.3 | 128,000 | |
1,130 | 1,670 | 1,120 | 1,360 | +230 | +20.4 | 433,000 | |
1,270 | 1,390 | 1,100 | 1,130 | -150 | -11.7 | 298,000 | |
1,290 | 1,300 | 1,200 | 1,280 | -20 | -1.5 | 33,000 | |
1,470 | 1,600 | 1,150 | 1,300 | - | - | 151,000 |