38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,190.5 | 2,235.0 | -235.0 | -9.5 | 7,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,265.0 | 2,015.0 | 2,185.0 | -135.0 | -5.8 | 14,486,900 | |
2,365.0 | 2,400.0 | 2,255.0 | 2,320.0 | -100.0 | -4.1 | 12,318,300 | |
2,155.0 | 2,460.0 | 2,135.0 | 2,420.0 | +235.0 | +10.8 | 13,656,600 | |
2,145.0 | 2,200.0 | 2,040.0 | 2,185.0 | +45.0 | +2.1 | 8,874,500 | |
2,050.0 | 2,165.0 | 1,935.0 | 2,140.0 | +95.0 | +4.6 | 9,380,600 | |
2,150.0 | 2,170.0 | 1,822.0 | 2,045.0 | -105.0 | -4.9 | 19,238,300 | |
2,095.0 | 2,230.0 | 2,055.0 | 2,150.0 | +40.0 | +1.9 | 16,955,800 | |
1,915.0 | 2,140.0 | 1,896.0 | 2,110.0 | +206.0 | +10.8 | 15,028,000 | |
1,910.0 | 1,928.0 | 1,817.0 | 1,904.0 | -5.0 | -0.3 | 9,282,000 | |
1,880.0 | 2,050.0 | 1,841.0 | 1,909.0 | -61.0 | -3.1 | 12,583,200 | |
1,707.0 | 1,982.0 | 1,621.0 | 1,970.0 | +263.0 | +15.4 | 11,111,800 | |
1,658.0 | 1,729.0 | 1,545.0 | 1,707.0 | +51.0 | +3.1 | 16,651,500 | |
1,800.0 | 1,816.0 | 1,621.0 | 1,656.0 | -142.0 | -7.9 | 12,767,100 | |
1,800.0 | 1,825.0 | 1,652.0 | 1,798.0 | -12.0 | -0.7 | 11,991,200 | |
1,462.0 | 1,810.0 | 1,458.0 | 1,810.0 | +349.0 | +23.9 | 12,968,300 | |
1,408.0 | 1,477.0 | 1,367.0 | 1,461.0 | +25.0 | +1.7 | 9,490,500 | |
1,479.0 | 1,505.0 | 1,430.0 | 1,436.0 | -43.0 | -2.9 | 5,838,000 | |
1,450.0 | 1,533.0 | 1,413.0 | 1,479.0 | +28.0 | +1.9 | 12,557,300 | |
1,310.0 | 1,456.0 | 1,295.0 | 1,451.0 | +137.0 | +10.4 | 8,736,000 | |
1,410.0 | 1,417.0 | 1,237.0 | 1,314.0 | -111.0 | -7.8 | 11,501,100 | |
1,345.0 | 1,498.0 | 1,334.0 | 1,425.0 | +87.0 | +6.5 | 10,776,800 | |
1,295.0 | 1,348.0 | 1,271.0 | 1,338.0 | +43.0 | +3.3 | 6,319,500 | |
1,135.0 | 1,308.0 | 1,096.0 | 1,295.0 | +142.0 | +12.3 | 11,225,200 | |
950.0 | 1,190.0 | 935.0 | 1,153.0 | +198.0 | +20.7 | 11,452,300 | |
1,008.0 | 1,052.0 | 924.0 | 955.0 | -53.0 | -5.3 | 11,652,300 | |
1,151.0 | 1,215.0 | 990.0 | 1,008.0 | -138.0 | -12.0 | 13,977,800 | |
1,340.0 | 1,364.0 | 1,077.0 | 1,146.0 | -194.0 | -14.5 | 9,320,200 | |
1,548.0 | 1,551.0 | 1,265.0 | 1,340.0 | -207.0 | -13.4 | 9,276,500 | |
1,659.0 | 1,676.0 | 1,525.0 | 1,547.0 | -101.0 | -6.1 | 7,052,700 | |
1,600.0 | 1,702.0 | 1,515.0 | 1,648.0 | +46.0 | +2.9 | 11,603,700 |