38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,190.5 | 2,243.5 | -226.5 | -9.2 | 7,884,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635.0 | 1,667.0 | 1,426.0 | 1,637.0 | -158.0 | -8.8 | 20,630,200 | |
1,765.0 | 1,831.0 | 1,702.0 | 1,795.0 | +52.0 | +3.0 | 7,899,100 | |
1,647.0 | 1,818.0 | 1,635.0 | 1,743.0 | +107.0 | +6.5 | 9,828,000 | |
1,892.0 | 1,896.0 | 1,613.0 | 1,636.0 | -56.0 | -3.3 | 14,212,300 | |
1,692.0 | 1,771.0 | 1,541.0 | 1,692.0 | +16.0 | +1.0 | 15,470,600 | |
1,888.0 | 1,915.0 | 1,530.0 | 1,676.0 | -249.0 | -12.9 | 15,258,100 | |
1,683.0 | 1,995.0 | 1,666.0 | 1,925.0 | +166.0 | +9.4 | 19,341,300 | |
1,773.0 | 1,910.0 | 1,652.0 | 1,759.0 | -23.0 | -1.3 | 10,880,900 | |
1,732.0 | 1,866.0 | 1,714.0 | 1,782.0 | +50.0 | +2.9 | 14,155,900 | |
1,963.0 | 1,966.0 | 1,523.0 | 1,732.0 | -203.0 | -10.5 | 15,334,100 | |
2,050.0 | 2,092.0 | 1,767.0 | 1,935.0 | -139.0 | -6.7 | 14,920,600 | |
2,156.0 | 2,232.0 | 1,966.0 | 2,074.0 | -83.0 | -3.8 | 14,951,500 | |
2,200.0 | 2,339.0 | 2,061.0 | 2,157.0 | +33.0 | +1.6 | 14,816,300 | |
1,920.0 | 2,136.0 | 1,848.0 | 2,124.0 | +233.0 | +12.3 | 13,396,500 | |
2,081.0 | 2,168.0 | 1,849.0 | 1,891.0 | -210.0 | -10.0 | 14,182,700 | |
2,200.0 | 2,388.0 | 1,964.0 | 2,101.0 | -107.0 | -4.8 | 15,421,100 | |
1,996.0 | 2,220.0 | 1,838.0 | 2,208.0 | +211.0 | +10.6 | 15,300,000 | |
1,912.0 | 2,067.0 | 1,860.0 | 1,997.0 | +69.0 | +3.6 | 19,473,100 | |
1,625.0 | 1,964.0 | 1,606.0 | 1,928.0 | +287.0 | +17.5 | 12,877,500 | |
1,549.0 | 1,717.0 | 1,528.0 | 1,641.0 | +76.0 | +4.9 | 10,828,900 | |
1,515.0 | 1,645.0 | 1,515.0 | 1,565.0 | +45.0 | +3.0 | 10,761,700 | |
1,352.0 | 1,536.0 | 1,319.0 | 1,520.0 | +138.0 | +10.0 | 11,283,400 | |
1,391.0 | 1,408.0 | 1,319.0 | 1,382.0 | -23.0 | -1.6 | 8,878,300 | |
1,334.0 | 1,417.0 | 1,267.0 | 1,405.0 | +86.0 | +6.5 | 12,236,300 | |
1,438.0 | 1,441.0 | 1,232.0 | 1,319.0 | +91.0 | +7.4 | 14,139,900 | |
1,334.0 | 1,348.0 | 1,123.0 | 1,228.0 | -105.0 | -7.9 | 13,809,400 | |
1,353.0 | 1,390.0 | 1,312.0 | 1,333.0 | -13.0 | -1.0 | 8,798,900 | |
1,308.0 | 1,352.0 | 1,240.0 | 1,346.0 | +37.0 | +2.8 | 13,847,500 | |
1,441.0 | 1,473.0 | 1,307.0 | 1,309.0 | -127.0 | -8.8 | 9,752,500 | |
1,447.0 | 1,460.0 | 1,355.0 | 1,436.0 | +6.0 | +0.4 | 12,476,200 |