38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,190.5 | 2,242.5 | -227.5 | -9.2 | 7,482,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,129.0 | 1,950.0 | 2,040.0 | -15.0 | -0.7 | 13,490,700 | |
2,097.0 | 2,161.0 | 2,025.0 | 2,055.0 | -54.0 | -2.6 | 11,436,600 | |
2,104.0 | 2,265.0 | 2,075.0 | 2,109.0 | +6.0 | +0.3 | 9,438,200 | |
2,107.0 | 2,185.0 | 2,063.0 | 2,103.0 | +46.0 | +2.2 | 7,361,600 | |
2,131.0 | 2,239.0 | 2,022.0 | 2,057.0 | -65.0 | -3.1 | 8,674,100 | |
2,120.0 | 2,210.0 | 2,086.0 | 2,122.0 | +28.0 | +1.3 | 8,970,500 | |
2,033.0 | 2,133.0 | 2,018.0 | 2,094.0 | +86.0 | +4.3 | 12,165,800 | |
2,174.0 | 2,244.0 | 1,995.0 | 2,008.0 | -116.0 | -5.5 | 11,217,100 | |
2,160.0 | 2,354.0 | 2,110.0 | 2,124.0 | +14.0 | +0.7 | 13,396,700 | |
2,175.0 | 2,280.0 | 2,089.0 | 2,110.0 | -31.0 | -1.4 | 10,004,900 | |
1,955.0 | 2,176.0 | 1,908.0 | 2,141.0 | +203.0 | +10.5 | 12,264,500 | |
2,000.0 | 2,080.0 | 1,914.0 | 1,938.0 | -25.0 | -1.3 | 11,004,200 | |
1,788.0 | 2,050.0 | 1,787.0 | 1,963.0 | +101.0 | +5.4 | 14,633,900 | |
2,096.0 | 2,125.0 | 1,850.0 | 1,862.0 | -243.0 | -11.5 | 9,602,200 | |
2,007.0 | 2,200.0 | 1,976.0 | 2,105.0 | +78.0 | +3.8 | 8,560,700 | |
1,974.0 | 2,073.0 | 1,919.0 | 2,027.0 | +83.0 | +4.3 | 9,175,500 | |
2,090.0 | 2,099.0 | 1,936.0 | 1,944.0 | -132.0 | -6.4 | 9,750,100 | |
2,171.0 | 2,214.0 | 2,020.0 | 2,076.0 | -61.0 | -2.9 | 10,596,500 | |
2,071.0 | 2,147.0 | 1,947.0 | 2,137.0 | +43.0 | +2.1 | 9,417,500 | |
2,046.0 | 2,186.0 | 1,939.0 | 2,094.0 | +76.0 | +3.8 | 11,647,900 | |
1,950.0 | 2,188.0 | 1,691.0 | 2,018.0 | +46.0 | +2.3 | 20,284,100 | |
2,330.0 | 2,509.0 | 1,946.0 | 1,972.0 | -364.0 | -15.6 | 12,159,900 | |
2,373.0 | 2,461.0 | 2,321.0 | 2,336.0 | -77.0 | -3.2 | 8,931,600 | |
2,353.0 | 2,459.0 | 2,318.0 | 2,413.0 | +65.0 | +2.8 | 13,742,500 | |
2,569.0 | 2,623.0 | 2,344.0 | 2,348.0 | -134.0 | -5.4 | 13,394,000 | |
2,437.0 | 2,499.0 | 2,311.0 | 2,482.0 | +76.0 | +3.2 | 9,259,600 | |
2,267.0 | 2,504.0 | 2,260.0 | 2,406.0 | +149.0 | +6.6 | 11,648,700 | |
2,333.0 | 2,385.0 | 2,180.0 | 2,257.0 | -67.0 | -2.9 | 10,361,200 | |
2,411.0 | 2,482.0 | 2,288.0 | 2,324.0 | -55.0 | -2.3 | 9,211,200 | |
2,316.0 | 2,432.0 | 2,280.0 | 2,379.0 | +28.0 | +1.2 | 10,910,100 |