38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 402 | +28 | +7.5 | 561,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,520 | 2,325 | 2,455 | +95 | +4.0 | 1,044,200 | |
2,600 | 2,635 | 2,300 | 2,360 | -215 | -8.3 | 1,363,100 | |
2,635 | 2,700 | 2,480 | 2,575 | -35 | -1.3 | 1,338,800 | |
2,260 | 2,720 | 2,180 | 2,610 | +355 | +15.7 | 2,401,500 | |
2,260 | 2,350 | 2,105 | 2,255 | -15 | -0.7 | 1,496,300 | |
2,130 | 2,445 | 2,050 | 2,270 | +200 | +9.7 | 2,038,200 | |
1,756 | 2,135 | 1,735 | 2,070 | +314 | +17.9 | 1,868,000 | |
1,796 | 1,836 | 1,655 | 1,756 | -39 | -2.2 | 1,132,400 | |
1,606 | 2,230 | 1,606 | 1,795 | +173 | +10.7 | 2,901,800 | |
1,515 | 1,748 | 1,498 | 1,622 | +147 | +10.0 | 2,949,400 | |
1,650 | 1,687 | 1,430 | 1,475 | -112 | -7.1 | 2,432,800 | |
1,642 | 1,890 | 1,540 | 1,587 | -55 | -3.3 | 1,888,700 | |
1,492 | 1,748 | 1,491 | 1,642 | +210 | +14.7 | 2,552,800 | |
1,433 | 1,538 | 1,280 | 1,432 | 0 | 0.0 | 3,217,900 | |
1,301 | 1,581 | 1,300 | 1,432 | +111 | +8.4 | 2,616,100 | |
1,230 | 1,357 | 1,210 | 1,321 | +91 | +7.4 | 2,165,900 | |
1,320 | 1,335 | 1,188 | 1,230 | -80 | -6.1 | 3,923,700 | |
1,731 | 1,731 | 1,270 | 1,310 | -361 | -21.6 | 2,494,300 | |
2,050 | 2,055 | 1,561 | 1,671 | -389 | -18.9 | 1,956,300 | |
2,255 | 2,255 | 1,600 | 2,060 | -190 | -8.4 | 1,588,700 | |
2,150 | 2,285 | 1,860 | 2,250 | +65 | +3.0 | 1,342,000 | |
2,205 | 2,370 | 2,125 | 2,185 | -20 | -0.9 | 1,055,100 | |
2,550 | 2,620 | 2,175 | 2,205 | -345 | -13.5 | 2,226,500 | |
2,510 | 2,720 | 2,480 | 2,550 | +20 | +0.8 | 1,682,400 | |
2,710 | 2,830 | 2,530 | 2,530 | -135 | -5.1 | 2,471,900 | |
2,730 | 2,835 | 2,480 | 2,665 | -60 | -2.2 | 3,326,400 | |
2,770 | 2,935 | 2,630 | 2,725 | -5 | -0.2 | 1,354,100 | |
2,850 | 3,200 | 2,550 | 2,730 | -70 | -2.5 | 2,269,700 | |
2,895 | 2,895 | 2,440 | 2,800 | -55 | -1.9 | 1,537,700 | |
3,490 | 3,490 | 2,685 | 2,855 | -585 | -17.0 | 1,429,100 |