![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.05 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 393 | +19 | +5.1 | 698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,185 | 2,055 | 2,155 | +35 | +1.7 | 2,270,500 | |
1,939 | 2,165 | 1,812 | 2,120 | +193 | +10.0 | 2,851,100 | |
2,065 | 2,090 | 1,863 | 1,927 | -118 | -5.8 | 2,581,000 | |
2,220 | 2,230 | 1,990 | 2,045 | -165 | -7.5 | 2,660,900 | |
2,380 | 2,410 | 2,200 | 2,210 | -200 | -8.3 | 3,498,600 | |
2,400 | 2,475 | 2,310 | 2,410 | +25 | +1.0 | 2,012,900 | |
2,450 | 2,525 | 2,280 | 2,385 | -55 | -2.3 | 3,235,300 | |
2,445 | 2,495 | 2,225 | 2,440 | -5 | -0.2 | 3,427,000 | |
2,325 | 2,480 | 2,320 | 2,445 | +125 | +5.4 | 1,754,400 | |
2,300 | 2,385 | 2,225 | 2,320 | +45 | +2.0 | 2,669,500 | |
2,435 | 2,530 | 2,160 | 2,275 | -150 | -6.2 | 4,149,100 | |
2,450 | 2,495 | 2,350 | 2,425 | 0 | 0.0 | 2,478,300 | |
2,425 | 2,475 | 2,340 | 2,425 | +10 | +0.4 | 3,389,500 | |
2,510 | 2,725 | 2,415 | 2,415 | -90 | -3.6 | 2,660,300 | |
2,345 | 2,515 | 2,330 | 2,505 | +165 | +7.1 | 2,192,100 | |
2,385 | 2,480 | 2,335 | 2,340 | -35 | -1.5 | 2,819,300 | |
2,500 | 2,545 | 2,300 | 2,375 | -100 | -4.0 | 3,717,600 | |
2,435 | 2,535 | 2,415 | 2,475 | +75 | +3.1 | 2,473,600 | |
2,340 | 2,480 | 2,250 | 2,400 | +85 | +3.7 | 2,099,300 | |
2,450 | 2,520 | 2,270 | 2,315 | -185 | -7.4 | 1,325,700 | |
2,555 | 2,670 | 2,360 | 2,500 | -95 | -3.7 | 1,483,600 | |
2,660 | 2,770 | 2,520 | 2,595 | -35 | -1.3 | 2,211,400 | |
2,470 | 2,720 | 2,435 | 2,630 | +175 | +7.1 | 2,558,300 | |
2,355 | 2,510 | 2,240 | 2,455 | +125 | +5.4 | 1,801,700 | |
2,225 | 2,350 | 2,095 | 2,330 | +110 | +5.0 | 1,398,700 | |
2,070 | 2,255 | 2,040 | 2,220 | +180 | +8.8 | 2,185,600 | |
2,215 | 2,290 | 2,000 | 2,040 | -185 | -8.3 | 1,124,300 | |
2,360 | 2,435 | 2,165 | 2,225 | -120 | -5.1 | 1,157,600 | |
2,430 | 2,445 | 2,205 | 2,345 | -120 | -4.9 | 1,329,700 | |
2,470 | 2,475 | 2,310 | 2,465 | +10 | +0.4 | 1,040,100 |