![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 398 | +24 | +6.4 | 796,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 960 | 850 | 940 | +25 | +2.7 | 687,700 | |
926 | 955 | 870 | 915 | 0 | 0.0 | 393,100 | |
883 | 929 | 863 | 915 | +55 | +6.4 | 424,400 | |
720 | 913 | 705 | 860 | +143 | +19.9 | 819,100 | |
778 | 778 | 700 | 717 | -58 | -7.5 | 476,100 | |
853 | 853 | 730 | 775 | -58 | -7.0 | 593,000 | |
899 | 899 | 815 | 833 | -60 | -6.7 | 728,500 | |
996 | 1,015 | 845 | 893 | -78 | -8.0 | 951,000 | |
913 | 1,008 | 765 | 971 | +78 | +8.7 | 1,924,700 | |
930 | 966 | 851 | 893 | -28 | -3.0 | 1,987,800 | |
1,006 | 1,040 | 854 | 921 | -83 | -8.3 | 1,122,100 | |
985 | 1,005 | 876 | 1,004 | +25 | +2.6 | 1,659,000 | |
1,090 | 1,129 | 978 | 979 | -113 | -10.3 | 4,456,000 | |
1,349 | 1,349 | 1,085 | 1,092 | -237 | -17.8 | 1,921,200 | |
1,499 | 1,499 | 1,300 | 1,329 | -130 | -8.9 | 1,112,300 | |
1,440 | 1,539 | 1,400 | 1,459 | +26 | +1.8 | 1,136,000 | |
1,451 | 1,490 | 1,384 | 1,433 | -53 | -3.6 | 1,564,100 | |
1,576 | 1,583 | 1,359 | 1,486 | -30 | -2.0 | 1,241,500 | |
1,495 | 1,569 | 1,465 | 1,516 | +51 | +3.5 | 1,918,000 | |
1,510 | 1,519 | 1,337 | 1,465 | -47 | -3.1 | 1,967,600 | |
1,561 | 1,561 | 1,398 | 1,512 | -48 | -3.1 | 1,709,100 | |
1,472 | 1,560 | 1,360 | 1,560 | +88 | +6.0 | 2,633,500 | |
1,545 | 1,550 | 1,320 | 1,472 | -70 | -4.5 | 4,804,900 | |
1,693 | 1,693 | 1,503 | 1,542 | -127 | -7.6 | 3,523,000 | |
1,751 | 1,797 | 1,623 | 1,669 | -109 | -6.1 | 5,092,300 | |
1,787 | 1,825 | 1,620 | 1,778 | -19 | -1.1 | 4,170,700 | |
1,956 | 1,957 | 1,779 | 1,797 | -153 | -7.8 | 2,994,900 | |
2,010 | 2,010 | 1,920 | 1,950 | -65 | -3.2 | 3,358,100 | |
2,110 | 2,140 | 1,990 | 2,015 | -95 | -4.5 | 2,275,000 | |
2,170 | 2,200 | 2,060 | 2,110 | -45 | -2.1 | 1,814,500 |