![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 402 | +28 | +7.5 | 561,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 475 | 501 | +6 | +1.2 | 525,600 | |
509 | 514 | 459 | 495 | -13 | -2.6 | 400,300 | |
499 | 510 | 476 | 508 | +9 | +1.8 | 562,200 | |
473 | 499 | 465 | 499 | +29 | +6.2 | 535,800 | |
459 | 490 | 443 | 470 | +11 | +2.4 | 564,300 | |
483 | 495 | 456 | 459 | -24 | -5.0 | 517,200 | |
462 | 483 | 449 | 483 | +21 | +4.5 | 743,500 | |
455 | 494 | 447 | 462 | +3 | +0.7 | 701,800 | |
483 | 490 | 428 | 459 | -22 | -4.6 | 716,300 | |
479 | 509 | 470 | 481 | +6 | +1.3 | 486,100 | |
482 | 491 | 474 | 475 | -6 | -1.2 | 249,300 | |
500 | 504 | 481 | 481 | -18 | -3.6 | 418,600 | |
514 | 515 | 451 | 499 | -21 | -4.0 | 521,800 | |
525 | 589 | 500 | 520 | -5 | -1.0 | 1,141,300 | |
509 | 557 | 478 | 525 | +23 | +4.6 | 596,000 | |
483 | 530 | 481 | 502 | +20 | +4.1 | 764,300 | |
477 | 484 | 465 | 482 | +4 | +0.8 | 459,000 | |
461 | 489 | 460 | 478 | +22 | +4.8 | 483,400 | |
456 | 460 | 442 | 456 | +8 | +1.8 | 410,100 | |
442 | 460 | 422 | 448 | +14 | +3.2 | 356,400 | |
452 | 466 | 413 | 434 | -26 | -5.7 | 306,200 | |
457 | 477 | 406 | 460 | -5 | -1.1 | 348,800 | |
487 | 515 | 433 | 465 | -20 | -4.1 | 374,400 | |
499 | 517 | 430 | 485 | +1 | +0.2 | 482,000 | |
459 | 486 | 405 | 484 | +17 | +3.6 | 417,200 | |
506 | 507 | 399 | 467 | -41 | -8.1 | 561,600 | |
579 | 579 | 506 | 508 | -69 | -12.0 | 475,400 | |
612 | 617 | 572 | 577 | -34 | -5.6 | 546,800 | |
617 | 624 | 601 | 611 | -2 | -0.3 | 358,000 | |
641 | 647 | 597 | 613 | -16 | -2.5 | 291,700 |