38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 393 | +19 | +5.1 | 698,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 466 | 444 | 466 | +18 | +4.0 | 790,800 | |
445 | 452 | 431 | 448 | +1 | +0.2 | 553,800 | |
444 | 448 | 431 | 447 | +7 | +1.6 | 355,800 | |
422 | 442 | 419 | 440 | +17 | +4.0 | 403,700 | |
425 | 430 | 415 | 423 | -2 | -0.5 | 353,600 | |
432 | 432 | 403 | 425 | -2 | -0.5 | 409,300 | |
427 | 431 | 402 | 427 | 0 | 0.0 | 627,400 | |
449 | 450 | 405 | 427 | -24 | -5.3 | 555,900 | |
459 | 460 | 433 | 451 | -11 | -2.4 | 385,900 | |
446 | 470 | 437 | 462 | +18 | +4.1 | 618,300 | |
466 | 468 | 431 | 444 | -20 | -4.3 | 546,300 | |
467 | 468 | 445 | 464 | -5 | -1.1 | 637,800 | |
469 | 471 | 454 | 469 | 0 | 0.0 | 830,100 | |
461 | 470 | 457 | 469 | +8 | +1.7 | 583,100 | |
454 | 468 | 453 | 461 | +6 | +1.3 | 515,000 | |
472 | 472 | 450 | 455 | -17 | -3.6 | 786,800 | |
465 | 488 | 443 | 472 | +4 | +0.9 | 835,300 | |
481 | 481 | 461 | 468 | -11 | -2.3 | 929,500 | |
468 | 482 | 468 | 479 | +9 | +1.9 | 901,400 | |
480 | 485 | 468 | 470 | -11 | -2.3 | 1,152,900 | |
486 | 495 | 478 | 481 | -6 | -1.2 | 521,400 | |
498 | 506 | 485 | 487 | -3 | -0.6 | 824,100 | |
479 | 490 | 470 | 490 | +11 | +2.3 | 605,000 | |
480 | 480 | 461 | 479 | +3 | +0.6 | 364,600 | |
474 | 478 | 458 | 476 | +1 | +0.2 | 665,400 | |
499 | 500 | 472 | 475 | -21 | -4.2 | 376,800 | |
498 | 498 | 450 | 496 | +6 | +1.2 | 412,300 | |
488 | 500 | 484 | 490 | +7 | +1.4 | 347,200 | |
493 | 496 | 472 | 483 | -13 | -2.6 | 411,200 | |
496 | 503 | 489 | 496 | -5 | -1.0 | 438,300 |