38,633.02 | +62.26 | 158.35 | +0.35 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.22% | 0.15% | -0.42% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 395 | +21 | +5.6 | 731,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 326 | 334 | +1 | +0.3 | 581,800 | |
393 | 395 | 330 | 333 | -58 | -14.8 | 602,000 | |
398 | 406 | 389 | 391 | -3 | -0.8 | 305,800 | |
402 | 417 | 391 | 394 | -6 | -1.5 | 546,400 | |
402 | 414 | 383 | 400 | -1 | -0.2 | 438,700 | |
425 | 456 | 400 | 401 | -24 | -5.6 | 560,400 | |
496 | 496 | 376 | 425 | -69 | -14.0 | 698,100 | |
485 | 499 | 474 | 494 | +10 | +2.1 | 397,100 | |
480 | 500 | 461 | 484 | -1 | -0.2 | 639,200 | |
479 | 498 | 467 | 485 | +12 | +2.5 | 615,400 | |
495 | 501 | 440 | 473 | -24 | -4.8 | 666,400 | |
498 | 502 | 453 | 497 | -4 | -0.8 | 650,400 | |
503 | 519 | 490 | 501 | -2 | -0.4 | 471,900 | |
522 | 530 | 497 | 503 | -18 | -3.5 | 757,300 | |
522 | 531 | 495 | 521 | -2 | -0.4 | 445,300 | |
547 | 548 | 493 | 523 | -19 | -3.5 | 840,500 | |
512 | 554 | 505 | 542 | +36 | +7.1 | 1,239,900 | |
477 | 518 | 477 | 506 | +31 | +6.5 | 1,133,100 | |
474 | 479 | 470 | 475 | +2 | +0.4 | 747,400 | |
475 | 486 | 469 | 473 | 0 | 0.0 | 569,300 | |
480 | 484 | 470 | 473 | -8 | -1.7 | 418,500 | |
484 | 485 | 474 | 481 | -3 | -0.6 | 528,500 | |
464 | 484 | 463 | 484 | +21 | +4.5 | 554,400 | |
469 | 470 | 455 | 463 | -7 | -1.5 | 436,800 | |
470 | 472 | 466 | 470 | +1 | +0.2 | 502,500 | |
470 | 479 | 466 | 469 | +3 | +0.6 | 645,600 | |
472 | 474 | 453 | 466 | -2 | -0.4 | 531,900 | |
485 | 492 | 468 | 468 | -17 | -3.5 | 987,400 | |
460 | 488 | 457 | 485 | +24 | +5.2 | 561,900 | |
469 | 478 | 456 | 461 | -5 | -1.1 | 759,500 |