![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,560.61 | -10.15 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.03% | 0.07% | 0.15% | -0.40% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 408 | 377 | 395 | +21 | +5.6 | 723,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,930 | 3,150 | 3,440 | -210 | -5.8 | 1,468,800 | |
3,800 | 3,950 | 3,500 | 3,650 | -140 | -3.7 | 1,553,800 | |
3,400 | 4,310 | 3,300 | 3,790 | +390 | +11.5 | 1,239,900 | |
3,710 | 4,010 | 3,110 | 3,400 | -310 | -8.4 | 1,831,700 | |
3,600 | 3,840 | 3,370 | 3,710 | +110 | +3.1 | 1,601,300 | |
3,770 | 3,900 | 3,580 | 3,600 | -120 | -3.2 | 1,127,300 | |
3,480 | 3,840 | 3,380 | 3,720 | +190 | +5.4 | 1,614,000 | |
3,930 | 4,150 | 3,510 | 3,530 | -470 | -11.8 | 1,377,800 | |
3,130 | 4,020 | 3,030 | 4,000 | +920 | +29.9 | 908,500 | |
2,659 | 3,410 | 2,545 | 3,080 | +421 | +15.8 | 1,734,722 | |
2,909 | 2,909 | 2,454 | 2,659 | -240 | -8.3 | 1,145,541 | |
2,377 | 2,918 | 1,909 | 2,899 | +777 | +36.6 | 1,806,862 | |
2,772 | 3,054 | 1,999 | 2,122 | -714 | -25.2 | 1,842,172 | |
4,090 | 4,318 | 2,381 | 2,836 | -1,254 | -30.7 | 2,154,462 | |
5,454 | 5,454 | 3,672 | 4,090 | -1,000 | -19.6 | 1,549,352 | |
5,354 | 5,736 | 4,836 | 5,090 | -264 | -4.9 | 1,279,411 | |
5,318 | 5,645 | 4,609 | 5,354 | -145 | -2.6 | 1,790,362 | |
6,281 | 6,309 | 5,281 | 5,499 | -773 | -12.3 | 714,011 | |
6,299 | 6,799 | 5,827 | 6,272 | -218 | -3.4 | 1,523,502 | |
6,636 | 7,027 | 5,909 | 6,490 | +236 | +3.8 | 962,941 | |
5,809 | 7,136 | 5,090 | 6,254 | +427 | +7.3 | 1,406,021 | |
5,943 | 6,272 | 5,020 | 5,827 | -186 | -3.1 | 1,150,811 | |
6,643 | 6,992 | 5,594 | 6,013 | -490 | -7.5 | 1,614,473 | |
5,146 | 6,552 | 4,860 | 6,503 | +1,371 | +26.7 | 2,254,400 | |
6,244 | 6,293 | 4,818 | 5,132 | -1,322 | -20.5 | 1,299,873 | |
5,804 | 6,888 | 5,629 | 6,454 | +580 | +9.9 | 2,466,755 | |
5,867 | 6,503 | 5,244 | 5,874 | -272 | -4.4 | 1,121,408 | |
6,300 | 6,783 | 5,314 | 6,146 | -147 | -2.3 | 1,728,444 | |
4,699 | 7,139 | 4,664 | 6,293 | +1,524 | +32.0 | 2,631,777 | |
4,545 | 5,097 | 3,985 | 4,769 | - | - | 2,352,355 |