![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,925 | 1,950 | +20 | +1.0 | 3,200 | |
2,055 | 2,055 | 1,930 | 1,930 | -110 | -5.4 | 1,200 | |
2,035 | 2,095 | 1,930 | 2,040 | 0 | 0.0 | 6,200 | |
2,250 | 2,250 | 1,950 | 2,040 | -210 | -9.3 | 7,000 | |
2,100 | 2,250 | 2,100 | 2,250 | -40 | -1.7 | 1,200 | |
2,115 | 2,300 | 2,115 | 2,290 | +60 | +2.7 | 2,200 | |
2,270 | 2,270 | 2,150 | 2,230 | -40 | -1.8 | 2,200 | |
2,070 | 2,270 | 2,070 | 2,270 | +220 | +10.7 | 1,200 | |
2,050 | 2,050 | 2,050 | 2,050 | +60 | +3.0 | 800 | |
2,350 | 2,350 | 1,800 | 1,990 | -300 | -13.1 | 4,400 | |
2,440 | 2,440 | 2,290 | 2,290 | -155 | -6.3 | 2,400 | |
2,330 | 2,445 | 2,330 | 2,445 | +35 | +1.5 | 1,200 | |
2,400 | 2,475 | 2,385 | 2,410 | +50 | +2.1 | 5,400 | |
2,450 | 2,450 | 2,360 | 2,360 | -90 | -3.7 | 1,200 | |
2,400 | 2,450 | 2,360 | 2,450 | +125 | +5.4 | 1,000 | |
2,485 | 2,485 | 2,240 | 2,325 | -170 | -6.8 | 3,000 | |
2,520 | 2,565 | 2,430 | 2,495 | -25 | -1.0 | 2,600 | |
2,400 | 2,520 | 2,365 | 2,520 | +100 | +4.1 | 2,400 | |
2,380 | 2,465 | 2,300 | 2,420 | -30 | -1.2 | 2,800 | |
2,530 | 2,530 | 2,440 | 2,450 | -95 | -3.7 | 1,800 | |
2,330 | 2,545 | 2,330 | 2,545 | +175 | +7.4 | 2,800 | |
2,500 | 2,500 | 2,350 | 2,370 | -355 | -13.0 | 3,800 | |
2,610 | 2,725 | 2,610 | 2,725 | +120 | +4.6 | 3,200 | |
2,560 | 2,605 | 2,550 | 2,605 | +55 | +2.2 | 1,200 | |
2,350 | 2,550 | 2,350 | 2,550 | +125 | +5.2 | 3,200 | |
2,305 | 2,425 | 2,280 | 2,425 | +50 | +2.1 | 2,200 | |
2,500 | 2,500 | 2,375 | 2,375 | -275 | -10.4 | 1,400 | |
2,500 | 2,650 | 2,420 | 2,650 | +145 | +5.8 | 1,800 | |
2,500 | 2,685 | 2,500 | 2,505 | +5 | +0.2 | 3,000 | |
2,320 | 2,500 | 2,320 | 2,500 | +95 | +4.0 | 2,800 |