38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,800 | 3,635 | 3,710 | -5 | -0.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,550 | 2,485 | 2,495 | +20 | +0.8 | 4,800 | |
2,495 | 2,560 | 2,425 | 2,475 | +45 | +1.9 | 5,000 | |
2,500 | 2,525 | 2,430 | 2,430 | -70 | -2.8 | 2,400 | |
2,490 | 2,630 | 2,460 | 2,500 | 0 | 0.0 | 5,400 | |
2,570 | 2,570 | 2,430 | 2,500 | -30 | -1.2 | 3,400 | |
2,600 | 2,600 | 2,460 | 2,530 | -125 | -4.7 | 3,800 | |
2,670 | 2,670 | 2,355 | 2,655 | +110 | +4.3 | 4,000 | |
2,500 | 2,775 | 2,475 | 2,545 | +65 | +2.6 | 4,600 | |
2,575 | 2,575 | 2,450 | 2,480 | -95 | -3.7 | 2,000 | |
2,495 | 2,575 | 2,430 | 2,575 | +80 | +3.2 | 3,200 | |
2,595 | 2,595 | 2,455 | 2,495 | -10 | -0.4 | 1,800 | |
2,615 | 2,730 | 2,505 | 2,505 | -55 | -2.1 | 8,200 | |
2,700 | 2,725 | 2,560 | 2,560 | -140 | -5.2 | 9,600 | |
2,775 | 2,850 | 2,665 | 2,700 | -40 | -1.5 | 6,000 | |
2,795 | 2,795 | 2,675 | 2,740 | -15 | -0.5 | 6,400 | |
2,850 | 2,920 | 2,755 | 2,755 | +20 | +0.7 | 5,800 | |
2,940 | 3,000 | 2,695 | 2,735 | -255 | -8.5 | 8,800 | |
2,880 | 3,000 | 2,780 | 2,990 | +110 | +3.8 | 10,200 | |
2,910 | 2,940 | 2,855 | 2,880 | -30 | -1.0 | 6,400 | |
2,900 | 2,920 | 2,860 | 2,910 | -10 | -0.3 | 4,400 | |
2,925 | 2,925 | 2,875 | 2,920 | +45 | +1.6 | 2,600 | |
2,925 | 2,925 | 2,875 | 2,875 | -25 | -0.9 | 4,200 | |
2,800 | 2,900 | 2,780 | 2,900 | -50 | -1.7 | 4,200 | |
2,760 | 2,950 | 2,750 | 2,950 | +190 | +6.9 | 8,600 | |
2,800 | 2,845 | 2,755 | 2,760 | -40 | -1.4 | 8,400 | |
2,815 | 2,895 | 2,775 | 2,800 | 0 | 0.0 | 8,400 | |
2,925 | 2,925 | 2,700 | 2,800 | -75 | -2.6 | 4,200 | |
2,900 | 2,975 | 2,810 | 2,875 | -50 | -1.7 | 6,800 | |
2,920 | 2,990 | 2,850 | 2,925 | -25 | -0.8 | 7,400 | |
2,800 | 3,005 | 2,775 | 2,950 | +150 | +5.4 | 8,600 |