![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 890 | 828 | 865 | +39 | +4.7 | 30,600 | |
789 | 858 | 789 | 826 | +46 | +5.9 | 26,700 | |
755 | 820 | 755 | 780 | +29 | +3.9 | 34,600 | |
795 | 796 | 745 | 751 | -44 | -5.5 | 40,800 | |
796 | 850 | 760 | 795 | -1 | -0.1 | 25,000 | |
835 | 855 | 796 | 796 | -39 | -4.7 | 20,700 | |
840 | 866 | 828 | 835 | +5 | +0.6 | 3,900 | |
849 | 861 | 817 | 830 | -17 | -2.0 | 18,900 | |
780 | 850 | 780 | 847 | +62 | +7.9 | 36,800 | |
785 | 790 | 695 | 785 | 0 | 0.0 | 9,800 | |
777 | 810 | 776 | 785 | +10 | +1.3 | 22,200 | |
820 | 820 | 774 | 775 | -45 | -5.5 | 25,000 | |
820 | 845 | 819 | 820 | -4 | -0.5 | 6,500 | |
805 | 860 | 803 | 824 | +19 | +2.4 | 13,400 | |
795 | 815 | 750 | 805 | +10 | +1.3 | 13,000 | |
925 | 925 | 795 | 795 | -135 | -14.5 | 5,700 | |
940 | 949 | 930 | 930 | -10 | -1.1 | 6,500 | |
880 | 940 | 880 | 940 | +70 | +8.0 | 9,700 | |
840 | 890 | 734 | 870 | +30 | +3.6 | 12,400 | |
780 | 850 | 780 | 840 | +30 | +3.7 | 8,500 | |
710 | 810 | 710 | 810 | +100 | +14.1 | 6,600 | |
647 | 715 | 647 | 710 | +70 | +10.9 | 4,300 | |
620 | 640 | 609 | 640 | +17 | +2.7 | 7,100 | |
593 | 623 | 593 | 623 | +33 | +5.6 | 1,100 | |
551 | 591 | 550 | 590 | +39 | +7.1 | 3,200 | |
550 | 552 | 545 | 551 | +1 | +0.2 | 7,400 | |
549 | 576 | 502 | 550 | 0 | 0.0 | 20,000 | |
499 | 601 | 499 | 550 | +50 | +10.0 | 11,100 | |
500 | 500 | 500 | 500 | -40 | -7.4 | 4,700 | |
510 | 540 | 510 | 540 | +30 | +5.9 | 4,100 |