![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 972 | 900 | 900 | -15 | -1.6 | 6,600 | |
905 | 1,029 | 905 | 915 | -22 | -2.3 | 16,700 | |
900 | 941 | 900 | 937 | +37 | +4.1 | 13,700 | |
890 | 920 | 867 | 900 | +50 | +5.9 | 22,100 | |
874 | 890 | 850 | 850 | -22 | -2.5 | 8,600 | |
900 | 922 | 855 | 872 | -28 | -3.1 | 7,600 | |
917 | 960 | 900 | 900 | -17 | -1.9 | 9,100 | |
888 | 918 | 888 | 917 | +29 | +3.3 | 5,500 | |
890 | 922 | 870 | 888 | +16 | +1.8 | 18,500 | |
920 | 960 | 816 | 872 | -43 | -4.7 | 24,100 | |
930 | 950 | 915 | 915 | -16 | -1.7 | 12,500 | |
965 | 980 | 931 | 931 | -29 | -3.0 | 5,800 | |
924 | 990 | 907 | 960 | +36 | +3.9 | 10,600 | |
950 | 967 | 915 | 924 | -21 | -2.2 | 17,200 | |
1,000 | 1,000 | 930 | 945 | -55 | -5.5 | 22,200 | |
1,100 | 1,131 | 1,000 | 1,000 | -110 | -9.9 | 10,300 | |
1,145 | 1,150 | 1,080 | 1,110 | -15 | -1.3 | 6,200 | |
1,170 | 1,170 | 1,050 | 1,125 | -35 | -3.0 | 24,800 | |
1,199 | 1,199 | 1,050 | 1,160 | -39 | -3.3 | 25,400 | |
1,010 | 1,250 | 1,010 | 1,199 | +189 | +18.7 | 35,600 | |
926 | 1,010 | 920 | 1,010 | +90 | +9.8 | 41,300 | |
934 | 960 | 910 | 920 | -10 | -1.1 | 9,800 | |
902 | 940 | 901 | 930 | +30 | +3.3 | 8,800 | |
939 | 949 | 875 | 900 | -49 | -5.2 | 19,400 | |
899 | 958 | 899 | 949 | +63 | +7.1 | 41,600 | |
865 | 937 | 862 | 886 | +16 | +1.8 | 18,000 | |
865 | 945 | 857 | 870 | +10 | +1.2 | 20,900 | |
885 | 915 | 829 | 860 | -25 | -2.8 | 32,600 | |
889 | 930 | 873 | 885 | -14 | -1.6 | 12,100 | |
868 | 984 | 867 | 899 | +34 | +3.9 | 66,200 |