![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 724 | 706 | 706 | -11 | -1.5 | 7,200 | |
702 | 729 | 702 | 717 | +7 | +1.0 | 6,500 | |
700 | 735 | 692 | 710 | +19 | +2.7 | 16,800 | |
714 | 730 | 685 | 691 | -10 | -1.4 | 8,200 | |
731 | 739 | 700 | 701 | -24 | -3.3 | 15,800 | |
736 | 760 | 721 | 725 | -11 | -1.5 | 16,500 | |
743 | 754 | 723 | 736 | -14 | -1.9 | 12,500 | |
720 | 794 | 720 | 750 | +30 | +4.2 | 54,400 | |
705 | 721 | 685 | 720 | +14 | +2.0 | 41,800 | |
638 | 721 | 638 | 706 | +38 | +5.7 | 28,300 | |
750 | 752 | 668 | 668 | -92 | -12.1 | 21,400 | |
790 | 792 | 749 | 760 | -29 | -3.7 | 8,400 | |
788 | 830 | 788 | 789 | -49 | -5.8 | 9,400 | |
811 | 840 | 810 | 838 | +28 | +3.5 | 6,500 | |
910 | 920 | 810 | 810 | -91 | -10.1 | 19,900 | |
801 | 950 | 801 | 901 | +31 | +3.6 | 6,000 | |
925 | 925 | 701 | 870 | -55 | -5.9 | 10,300 | |
950 | 950 | 880 | 925 | -25 | -2.6 | 7,500 | |
1,025 | 1,025 | 950 | 950 | -75 | -7.3 | 11,200 | |
975 | 1,050 | 972 | 1,025 | +50 | +5.1 | 16,900 | |
940 | 990 | 940 | 975 | +47 | +5.1 | 9,800 | |
961 | 980 | 927 | 928 | -1 | -0.1 | 13,700 | |
928 | 989 | 928 | 929 | -26 | -2.7 | 6,100 | |
989 | 989 | 945 | 955 | -34 | -3.4 | 10,600 | |
970 | 998 | 940 | 989 | +9 | +0.9 | 7,100 | |
990 | 1,005 | 979 | 980 | -6 | -0.6 | 4,400 | |
1,000 | 1,019 | 971 | 986 | -14 | -1.4 | 12,300 | |
989 | 1,000 | 925 | 1,000 | +50 | +5.3 | 20,000 | |
950 | 1,000 | 921 | 950 | 0 | 0.0 | 4,400 | |
900 | 956 | 874 | 950 | +50 | +5.6 | 9,800 |