![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 859 | 809 | 810 | -29 | -3.5 | 7,200 | |
812 | 874 | 812 | 839 | +31 | +3.8 | 20,100 | |
821 | 835 | 805 | 808 | -13 | -1.6 | 12,100 | |
855 | 870 | 800 | 821 | -39 | -4.5 | 10,400 | |
862 | 885 | 851 | 860 | 0 | 0.0 | 18,100 | |
799 | 898 | 785 | 860 | +46 | +5.7 | 24,300 | |
736 | 896 | 732 | 814 | +87 | +12.0 | 13,900 | |
720 | 747 | 719 | 727 | +7 | +1.0 | 10,500 | |
721 | 734 | 700 | 720 | +20 | +2.9 | 14,700 | |
740 | 750 | 700 | 700 | -40 | -5.4 | 5,500 | |
750 | 770 | 740 | 740 | -10 | -1.3 | 5,000 | |
751 | 764 | 750 | 750 | +14 | +1.9 | 4,300 | |
758 | 783 | 735 | 736 | -28 | -3.7 | 4,900 | |
755 | 830 | 755 | 764 | +4 | +0.5 | 17,800 | |
788 | 788 | 722 | 760 | -28 | -3.6 | 9,200 | |
747 | 815 | 747 | 788 | +48 | +6.5 | 3,400 | |
679 | 764 | 679 | 740 | +51 | +7.4 | 15,700 | |
756 | 785 | 600 | 689 | -97 | -12.3 | 12,100 | |
686 | 821 | 686 | 786 | +101 | +14.7 | 17,700 | |
660 | 710 | 660 | 685 | +42 | +6.5 | 9,800 | |
651 | 685 | 643 | 643 | +12 | +1.9 | 16,700 | |
616 | 660 | 607 | 631 | +16 | +2.6 | 6,700 | |
642 | 642 | 615 | 615 | -27 | -4.2 | 5,300 | |
663 | 685 | 637 | 642 | -24 | -3.6 | 6,600 | |
674 | 700 | 666 | 666 | -7 | -1.0 | 8,200 | |
696 | 722 | 673 | 673 | -36 | -5.1 | 30,400 | |
703 | 713 | 694 | 709 | +6 | +0.9 | 11,200 | |
711 | 719 | 692 | 703 | -8 | -1.1 | 9,500 | |
702 | 723 | 694 | 711 | +11 | +1.6 | 9,500 | |
713 | 735 | 698 | 700 | -6 | -0.8 | 19,600 |