![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,249 | 1,140 | 1,151 | -76 | -6.2 | 116,300 | |
1,224 | 1,253 | 1,204 | 1,227 | +3 | +0.2 | 18,200 | |
1,190 | 1,230 | 1,181 | 1,224 | +24 | +2.0 | 54,800 | |
1,210 | 1,235 | 1,180 | 1,200 | 0 | 0.0 | 29,200 | |
1,199 | 1,300 | 1,157 | 1,200 | -4 | -0.3 | 29,500 | |
1,185 | 1,238 | 1,180 | 1,204 | +4 | +0.3 | 53,300 | |
1,070 | 1,229 | 1,050 | 1,200 | +111 | +10.2 | 97,200 | |
1,040 | 1,089 | 1,040 | 1,089 | +57 | +5.5 | 35,400 | |
1,020 | 1,064 | 1,020 | 1,032 | +2 | +0.2 | 45,400 | |
1,018 | 1,031 | 1,002 | 1,030 | +16 | +1.6 | 24,100 | |
1,037 | 1,039 | 995 | 1,014 | -23 | -2.2 | 8,700 | |
1,053 | 1,073 | 1,010 | 1,037 | +16 | +1.6 | 14,600 | |
1,055 | 1,080 | 1,020 | 1,021 | -74 | -6.8 | 21,000 | |
1,025 | 1,105 | 1,025 | 1,095 | +75 | +7.4 | 29,500 | |
1,022 | 1,040 | 972 | 1,020 | +4 | +0.4 | 75,800 | |
1,050 | 1,054 | 1,010 | 1,016 | -34 | -3.2 | 82,500 | |
1,090 | 1,094 | 1,030 | 1,050 | -40 | -3.7 | 26,000 | |
1,022 | 1,090 | 1,020 | 1,090 | +50 | +4.8 | 6,900 | |
1,088 | 1,109 | 1,020 | 1,040 | -60 | -5.5 | 20,500 | |
1,005 | 1,130 | 1,004 | 1,100 | +80 | +7.8 | 50,500 | |
1,022 | 1,055 | 949 | 1,020 | -2 | -0.2 | 11,100 | |
1,034 | 1,110 | 1,017 | 1,022 | -32 | -3.0 | 38,700 | |
1,001 | 1,080 | 968 | 1,054 | -6 | -0.6 | 14,600 | |
900 | 1,100 | 900 | 1,060 | +159 | +17.6 | 25,900 | |
908 | 941 | 898 | 901 | -19 | -2.1 | 12,700 | |
844 | 920 | 844 | 920 | +80 | +9.5 | 17,300 | |
800 | 840 | 798 | 840 | +40 | +5.0 | 19,300 | |
788 | 819 | 788 | 800 | +14 | +1.8 | 6,900 | |
798 | 800 | 786 | 786 | -8 | -1.0 | 9,600 | |
808 | 814 | 771 | 794 | -16 | -2.0 | 21,700 |