![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 2,013 | 1,876 | 1,900 | -21 | -1.1 | 52,300 | |
1,888 | 2,024 | 1,873 | 1,921 | +43 | +2.3 | 46,700 | |
1,800 | 1,949 | 1,800 | 1,878 | +78 | +4.3 | 64,800 | |
1,936 | 1,991 | 1,798 | 1,800 | -136 | -7.0 | 118,600 | |
2,179 | 2,194 | 1,770 | 1,936 | -243 | -11.2 | 146,100 | |
1,744 | 2,199 | 1,668 | 2,179 | +443 | +25.5 | 237,900 | |
1,586 | 1,793 | 1,479 | 1,736 | +151 | +9.5 | 198,400 | |
1,388 | 1,589 | 1,352 | 1,585 | +209 | +15.2 | 53,200 | |
1,446 | 1,474 | 1,322 | 1,376 | -85 | -5.8 | 74,100 | |
1,075 | 1,505 | 1,070 | 1,461 | +381 | +35.3 | 198,500 | |
1,070 | 1,095 | 1,070 | 1,080 | +10 | +0.9 | 14,400 | |
1,035 | 1,100 | 1,020 | 1,070 | +36 | +3.5 | 13,500 | |
1,002 | 1,070 | 1,000 | 1,034 | +32 | +3.2 | 7,700 | |
980 | 1,023 | 976 | 1,002 | +22 | +2.2 | 22,900 | |
1,015 | 1,031 | 975 | 980 | -35 | -3.4 | 17,300 | |
1,010 | 1,060 | 1,000 | 1,015 | -25 | -2.4 | 5,200 | |
1,001 | 1,040 | 960 | 1,040 | +16 | +1.6 | 11,000 | |
1,009 | 1,059 | 1,000 | 1,024 | +38 | +3.9 | 29,800 | |
1,030 | 1,048 | 948 | 986 | -44 | -4.3 | 42,900 | |
1,055 | 1,055 | 1,002 | 1,030 | -22 | -2.1 | 23,100 | |
1,055 | 1,090 | 1,050 | 1,052 | -24 | -2.2 | 27,600 | |
1,000 | 1,076 | 996 | 1,076 | +76 | +7.6 | 46,400 | |
989 | 1,033 | 989 | 1,000 | +10 | +1.0 | 16,400 | |
1,000 | 1,025 | 989 | 990 | -33 | -3.2 | 55,000 | |
1,152 | 1,250 | 997 | 1,023 | -147 | -12.6 | 126,100 | |
1,160 | 1,186 | 1,126 | 1,170 | +3 | +0.3 | 46,300 | |
1,173 | 1,187 | 1,167 | 1,167 | -6 | -0.5 | 32,500 | |
1,170 | 1,189 | 1,160 | 1,173 | +3 | +0.3 | 42,700 | |
1,180 | 1,196 | 1,160 | 1,170 | +15 | +1.3 | 23,100 | |
1,152 | 1,203 | 1,150 | 1,155 | +4 | +0.3 | 40,500 |