![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,799 | 1,451 | 1,481 | -171 | -10.4 | 13,700 | |
1,669 | 1,795 | 1,650 | 1,652 | -17 | -1.0 | 17,900 | |
1,677 | 1,745 | 1,640 | 1,669 | +9 | +0.5 | 20,500 | |
1,691 | 1,705 | 1,633 | 1,660 | -31 | -1.8 | 28,900 | |
1,650 | 1,737 | 1,650 | 1,691 | +41 | +2.5 | 14,500 | |
1,600 | 1,759 | 1,600 | 1,650 | 0 | 0.0 | 31,400 | |
1,764 | 1,794 | 1,634 | 1,650 | -114 | -6.5 | 14,400 | |
1,727 | 1,839 | 1,727 | 1,764 | +37 | +2.1 | 33,200 | |
1,574 | 1,739 | 1,520 | 1,727 | +179 | +11.6 | 13,700 | |
1,499 | 1,549 | 1,405 | 1,548 | +63 | +4.2 | 47,000 | |
1,687 | 1,691 | 1,454 | 1,485 | -202 | -12.0 | 37,100 | |
1,696 | 1,778 | 1,632 | 1,687 | +31 | +1.9 | 33,600 | |
1,685 | 1,690 | 1,562 | 1,656 | -36 | -2.1 | 20,900 | |
1,431 | 1,698 | 1,427 | 1,692 | +261 | +18.2 | 20,300 | |
1,658 | 1,699 | 1,361 | 1,431 | -227 | -13.7 | 62,200 | |
1,491 | 1,729 | 1,473 | 1,658 | +188 | +12.8 | 35,900 | |
1,705 | 1,705 | 1,434 | 1,470 | -235 | -13.8 | 36,800 | |
1,665 | 1,735 | 1,591 | 1,705 | +33 | +2.0 | 65,400 | |
1,884 | 1,884 | 1,650 | 1,672 | -212 | -11.3 | 36,700 | |
1,944 | 1,944 | 1,820 | 1,884 | +11 | +0.6 | 32,800 | |
2,026 | 2,053 | 1,862 | 1,873 | -145 | -7.2 | 54,700 | |
2,345 | 2,490 | 2,016 | 2,018 | -326 | -13.9 | 130,600 | |
2,358 | 2,436 | 2,316 | 2,344 | -13 | -0.6 | 43,600 | |
2,461 | 2,469 | 2,300 | 2,357 | -115 | -4.7 | 81,500 | |
2,815 | 2,820 | 2,335 | 2,472 | -350 | -12.4 | 185,900 | |
2,699 | 2,980 | 2,670 | 2,822 | +160 | +6.0 | 108,300 | |
2,493 | 3,305 | 2,450 | 2,662 | +233 | +9.6 | 344,300 | |
1,981 | 2,638 | 1,960 | 2,429 | +449 | +22.7 | 245,800 | |
1,961 | 2,019 | 1,881 | 1,980 | +25 | +1.3 | 17,400 | |
1,900 | 2,039 | 1,863 | 1,955 | +55 | +2.9 | 39,200 |