![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,680 | 1,582 | 1,582 | -48 | -2.9 | 32,000 | |
1,691 | 1,737 | 1,625 | 1,630 | -60 | -3.6 | 16,500 | |
1,710 | 1,710 | 1,637 | 1,690 | -20 | -1.2 | 3,700 | |
1,666 | 1,780 | 1,645 | 1,710 | +44 | +2.6 | 16,900 | |
1,646 | 1,693 | 1,646 | 1,666 | +20 | +1.2 | 5,100 | |
1,686 | 1,756 | 1,644 | 1,646 | -104 | -5.9 | 94,800 | |
1,700 | 1,773 | 1,700 | 1,750 | +57 | +3.4 | 8,200 | |
1,750 | 1,819 | 1,693 | 1,693 | -57 | -3.3 | 4,500 | |
1,697 | 1,836 | 1,673 | 1,750 | +35 | +2.0 | 20,800 | |
1,709 | 1,793 | 1,585 | 1,715 | +6 | +0.4 | 37,000 | |
1,723 | 1,726 | 1,700 | 1,709 | -15 | -0.9 | 6,300 | |
1,705 | 1,725 | 1,681 | 1,724 | +8 | +0.5 | 59,100 | |
1,803 | 1,825 | 1,700 | 1,716 | -87 | -4.8 | 41,200 | |
1,770 | 1,864 | 1,750 | 1,803 | +13 | +0.7 | 20,500 | |
1,765 | 1,805 | 1,745 | 1,790 | +2 | +0.1 | 10,500 | |
1,732 | 1,792 | 1,730 | 1,788 | +56 | +3.2 | 15,900 | |
1,744 | 1,755 | 1,720 | 1,732 | -12 | -0.7 | 6,500 | |
1,752 | 1,784 | 1,712 | 1,744 | +25 | +1.5 | 17,900 | |
1,726 | 1,800 | 1,700 | 1,719 | -7 | -0.4 | 15,700 | |
1,750 | 1,761 | 1,701 | 1,726 | -14 | -0.8 | 8,000 | |
1,693 | 1,785 | 1,681 | 1,740 | +47 | +2.8 | 17,700 | |
1,683 | 1,737 | 1,681 | 1,693 | +13 | +0.8 | 9,600 | |
1,680 | 1,718 | 1,651 | 1,680 | +10 | +0.6 | 9,800 | |
1,700 | 1,784 | 1,643 | 1,670 | -30 | -1.8 | 28,100 | |
1,812 | 1,865 | 1,673 | 1,700 | -102 | -5.7 | 24,700 | |
1,724 | 1,879 | 1,655 | 1,802 | +78 | +4.5 | 25,700 | |
1,567 | 1,724 | 1,567 | 1,724 | +190 | +12.4 | 14,700 | |
1,611 | 1,611 | 1,511 | 1,534 | -77 | -4.8 | 6,300 | |
1,423 | 1,640 | 1,353 | 1,611 | +278 | +20.9 | 15,500 | |
1,481 | 1,600 | 1,200 | 1,333 | -148 | -10.0 | 21,100 |