39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 2,750 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,190 | 2,070 | 2,180 | +90 | +4.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 495 | 520 | -70 | -11.9 | 17,300 | |
590 | 590 | 590 | 590 | -10 | -1.7 | 4,000 | |
599 | 600 | 599 | 600 | 0 | 0.0 | 3,900 | |
595 | 600 | 595 | 600 | 0 | 0.0 | 3,900 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 3,500 | |
595 | 600 | 595 | 600 | 0 | 0.0 | 13,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 3,500 | |
595 | 600 | 595 | 600 | +5 | +0.8 | 7,000 | |
590 | 595 | 590 | 595 | -5 | -0.8 | 3,900 | |
590 | 600 | 590 | 600 | +11 | +1.9 | 5,000 | |
580 | 589 | 580 | 589 | +9 | +1.6 | 6,300 | |
564 | 580 | 564 | 580 | +16 | +2.8 | 2,700 | |
536 | 564 | 536 | 564 | -75 | -11.7 | 11,900 | |
640 | 640 | 638 | 639 | -1 | -0.2 | 3,700 | |
640 | 640 | 639 | 640 | -10 | -1.5 | 4,800 | |
540 | 650 | 540 | 650 | +10 | +1.6 | 3,400 | |
584 | 650 | 584 | 640 | +59 | +10.2 | 4,400 | |
606 | 640 | 581 | 581 | -16 | -2.7 | 15,000 | |
598 | 648 | 568 | 597 | -1 | -0.2 | 6,600 | |
571 | 600 | 571 | 598 | +27 | +4.7 | 5,400 | |
602 | 602 | 498 | 571 | -71 | -11.1 | 9,300 | |
710 | 711 | 642 | 642 | -78 | -10.8 | 7,000 | |
681 | 730 | 681 | 720 | -40 | -5.3 | 3,300 | |
750 | 760 | 750 | 760 | 0 | 0.0 | 2,200 | |
759 | 780 | 680 | 760 | 0 | 0.0 | 10,900 | |
750 | 760 | 750 | 760 | -17 | -2.2 | 3,700 | |
777 | 777 | 777 | 777 | -2 | -0.3 | 2,800 | |
790 | 790 | 770 | 779 | -21 | -2.6 | 8,900 | |
800 | 800 | 750 | 800 | 0 | 0.0 | 6,000 | |
857 | 860 | 790 | 800 | - | - | 20,300 |