![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 2,520 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,880 | 1,925 | +5 | +0.3 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 550 | 510 | 510 | -49 | -8.8 | 24,500 | |
503 | 559 | 500 | 559 | +28 | +5.3 | 5,800 | |
600 | 610 | 520 | 531 | -69 | -11.5 | 8,600 | |
520 | 600 | 520 | 600 | +90 | +17.6 | 16,300 | |
506 | 510 | 506 | 510 | +9 | +1.8 | 1,800 | |
499 | 501 | 490 | 501 | +1 | +0.2 | 8,500 | |
390 | 500 | 375 | 500 | +75 | +17.6 | 6,700 | |
500 | 500 | 425 | 425 | -95 | -18.3 | 5,200 | |
590 | 590 | 495 | 520 | -70 | -11.9 | 17,300 | |
590 | 590 | 590 | 590 | -10 | -1.7 | 4,000 | |
599 | 600 | 599 | 600 | 0 | 0.0 | 3,900 | |
595 | 600 | 595 | 600 | 0 | 0.0 | 3,900 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 3,500 | |
595 | 600 | 595 | 600 | 0 | 0.0 | 13,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 3,500 | |
595 | 600 | 595 | 600 | +5 | +0.8 | 7,000 | |
590 | 595 | 590 | 595 | -5 | -0.8 | 3,900 | |
590 | 600 | 590 | 600 | +11 | +1.9 | 5,000 | |
580 | 589 | 580 | 589 | +9 | +1.6 | 6,300 | |
564 | 580 | 564 | 580 | +16 | +2.8 | 2,700 | |
536 | 564 | 536 | 564 | -75 | -11.7 | 11,900 | |
640 | 640 | 638 | 639 | -1 | -0.2 | 3,700 | |
640 | 640 | 639 | 640 | -10 | -1.5 | 4,800 | |
540 | 650 | 540 | 650 | +10 | +1.6 | 3,400 | |
584 | 650 | 584 | 640 | +59 | +10.2 | 4,400 | |
606 | 640 | 581 | 581 | -16 | -2.7 | 15,000 | |
598 | 648 | 568 | 597 | -1 | -0.2 | 6,600 | |
571 | 600 | 571 | 598 | +27 | +4.7 | 5,400 | |
602 | 602 | 498 | 571 | -71 | -11.1 | 9,300 | |
710 | 711 | 642 | 642 | - | - | 7,000 |